NASDAQ:SPRT
Delisted
support.com Stock Price (Quote)
$3.27
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.20 | $3.70 | Wednesday, 20th Jul 2022 SPRT stock ended at $3.27. During the day the stock fluctuated 0% from a day low at $3.27 to a day high of $3.27. |
| 90 days | $2.95 | $7.57 | |
| 52 weeks | $2.95 | $59.69 |
| Date | Open | High | Low | Close | Volume |
| Aug 04, 2016 | $2.67 | $2.76 | $2.67 | $2.70 | 19 167 |
| Aug 03, 2016 | $2.70 | $2.82 | $2.58 | $2.70 | 17 034 |
| Aug 02, 2016 | $2.61 | $2.91 | $2.55 | $2.70 | 92 232 |
| Aug 01, 2016 | $2.67 | $2.73 | $2.46 | $2.61 | 24 132 |
| Jul 29, 2016 | $2.55 | $2.70 | $2.55 | $2.58 | 40 500 |
| Jul 28, 2016 | $2.88 | $2.88 | $2.58 | $2.61 | 61 200 |
| Jul 27, 2016 | $2.64 | $2.94 | $2.64 | $2.88 | 216 999 |
| Jul 26, 2016 | $2.64 | $2.67 | $2.61 | $2.64 | 30 999 |
| Jul 25, 2016 | $2.61 | $2.67 | $2.58 | $2.58 | 16 968 |
| Jul 22, 2016 | $2.67 | $2.67 | $2.58 | $2.61 | 15 966 |
| Jul 21, 2016 | $2.61 | $2.64 | $2.58 | $2.64 | 21 966 |
| Jul 20, 2016 | $2.61 | $2.67 | $2.58 | $2.64 | 27 699 |
| Jul 19, 2016 | $2.64 | $2.67 | $2.61 | $2.64 | 11 067 |
| Jul 18, 2016 | $2.76 | $2.76 | $2.61 | $2.64 | 32 466 |
| Jul 15, 2016 | $2.58 | $2.70 | $2.58 | $2.67 | 52 032 |
| Jul 14, 2016 | $2.70 | $2.70 | $2.58 | $2.61 | 32 634 |
| Jul 13, 2016 | $2.73 | $2.73 | $2.61 | $2.67 | 27 966 |
| Jul 12, 2016 | $2.76 | $2.76 | $2.61 | $2.73 | 37 800 |
| Jul 11, 2016 | $2.64 | $2.73 | $2.64 | $2.70 | 38 868 |
| Jul 08, 2016 | $2.67 | $2.70 | $2.55 | $2.64 | 94 434 |
| Jul 07, 2016 | $2.58 | $2.61 | $2.55 | $2.55 | 13 266 |
| Jul 06, 2016 | $2.49 | $2.58 | $2.49 | $2.55 | 61 767 |
| Jul 05, 2016 | $2.67 | $2.67 | $2.52 | $2.58 | 35 001 |
| Jul 01, 2016 | $2.64 | $2.64 | $2.55 | $2.61 | 44 601 |
| Jun 30, 2016 | $2.67 | $2.76 | $2.46 | $2.52 | 170 634 |
