NASDAQ:SPRT
Delisted
support.com Stock Price (Quote)
$3.27
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.20 | $3.70 | Wednesday, 20th Jul 2022 SPRT stock ended at $3.27. During the day the stock fluctuated 0% from a day low at $3.27 to a day high of $3.27. |
| 90 days | $2.95 | $7.57 | |
| 52 weeks | $2.95 | $59.69 |
| Date | Open | High | Low | Close | Volume |
| May 24, 2016 | $2.31 | $2.37 | $2.25 | $2.34 | 27 195 |
| May 23, 2016 | $2.25 | $2.40 | $2.25 | $2.31 | 99 942 |
| May 20, 2016 | $2.37 | $2.52 | $2.31 | $2.34 | 89 091 |
| May 19, 2016 | $2.43 | $2.51 | $2.40 | $2.40 | 8 784 |
| May 18, 2016 | $2.37 | $2.51 | $2.37 | $2.43 | 17 445 |
| May 17, 2016 | $2.40 | $2.55 | $2.34 | $2.40 | 38 457 |
| May 16, 2016 | $2.43 | $2.69 | $2.40 | $2.40 | 31 593 |
| May 13, 2016 | $2.54 | $2.64 | $2.46 | $2.46 | 12 882 |
| May 12, 2016 | $2.60 | $2.63 | $2.43 | $2.46 | 37 401 |
| May 11, 2016 | $2.64 | $2.73 | $2.61 | $2.61 | 12 054 |
| May 10, 2016 | $2.73 | $2.85 | $2.61 | $2.67 | 8 220 |
| May 09, 2016 | $2.79 | $2.85 | $2.64 | $2.76 | 6 708 |
| May 06, 2016 | $2.73 | $2.79 | $2.64 | $2.67 | 255 666 |
| May 05, 2016 | $2.58 | $2.73 | $2.58 | $2.70 | 463 482 |
| May 04, 2016 | $2.58 | $2.73 | $2.52 | $2.67 | 385 311 |
| May 03, 2016 | $2.61 | $2.73 | $2.58 | $2.64 | 41 169 |
| May 02, 2016 | $2.64 | $2.77 | $2.60 | $2.61 | 30 321 |
| Apr 29, 2016 | $2.79 | $2.79 | $2.46 | $2.58 | 109 785 |
| Apr 28, 2016 | $2.91 | $2.94 | $2.70 | $2.73 | 42 168 |
| Apr 27, 2016 | $2.82 | $3.00 | $2.73 | $2.85 | 76 308 |
| Apr 26, 2016 | $2.76 | $2.91 | $2.73 | $2.85 | 51 612 |
| Apr 25, 2016 | $2.88 | $2.94 | $2.76 | $2.91 | 13 605 |
| Apr 22, 2016 | $2.93 | $2.94 | $2.80 | $2.85 | 21 465 |
| Apr 21, 2016 | $2.76 | $2.94 | $2.76 | $2.85 | 27 483 |
| Apr 20, 2016 | $2.97 | $3.00 | $2.85 | $2.91 | 41 310 |
