NASDAQ:SPRT
Delisted
support.com Stock Price (Quote)
$3.27
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.20 | $3.70 | Wednesday, 20th Jul 2022 SPRT stock ended at $3.27. During the day the stock fluctuated 0% from a day low at $3.27 to a day high of $3.27. |
| 90 days | $2.95 | $7.57 | |
| 52 weeks | $2.95 | $59.69 |
| Date | Open | High | Low | Close | Volume |
| Jun 29, 2016 | $2.70 | $2.76 | $2.58 | $2.70 | 149 832 |
| Jun 28, 2016 | $2.52 | $2.79 | $2.52 | $2.67 | 175 932 |
| Jun 27, 2016 | $2.70 | $2.73 | $2.55 | $2.61 | 400 434 |
| Jun 24, 2016 | $2.25 | $2.67 | $2.25 | $2.58 | 247 134 |
| Jun 23, 2016 | $2.37 | $2.52 | $2.28 | $2.34 | 656 433 |
| Jun 22, 2016 | $2.61 | $2.79 | $2.19 | $2.37 | 721 299 |
| Jun 21, 2016 | $2.52 | $2.64 | $2.52 | $2.52 | 61 434 |
| Jun 20, 2016 | $2.40 | $2.55 | $2.40 | $2.49 | 19 899 |
| Jun 17, 2016 | $2.52 | $2.52 | $2.40 | $2.43 | 50 832 |
| Jun 16, 2016 | $2.58 | $2.58 | $2.40 | $2.52 | 29 778 |
| Jun 15, 2016 | $2.37 | $2.55 | $2.37 | $2.52 | 114 369 |
| Jun 14, 2016 | $2.37 | $2.43 | $2.32 | $2.37 | 84 042 |
| Jun 13, 2016 | $2.33 | $2.37 | $2.28 | $2.31 | 182 442 |
| Jun 10, 2016 | $2.31 | $2.37 | $2.28 | $2.31 | 47 973 |
| Jun 09, 2016 | $2.31 | $2.37 | $2.31 | $2.34 | 43 014 |
| Jun 08, 2016 | $2.31 | $2.46 | $2.25 | $2.37 | 73 725 |
| Jun 07, 2016 | $2.25 | $2.37 | $2.25 | $2.37 | 43 038 |
| Jun 06, 2016 | $2.37 | $2.37 | $2.22 | $2.25 | 68 424 |
| Jun 03, 2016 | $2.35 | $2.39 | $2.26 | $2.37 | 62 379 |
| Jun 02, 2016 | $2.28 | $2.34 | $2.19 | $2.28 | 22 848 |
| Jun 01, 2016 | $2.37 | $2.37 | $2.13 | $2.28 | 102 090 |
| May 31, 2016 | $2.43 | $2.43 | $2.28 | $2.40 | 22 161 |
| May 27, 2016 | $2.37 | $2.42 | $2.31 | $2.40 | 11 853 |
| May 26, 2016 | $2.34 | $2.43 | $2.34 | $2.34 | 27 540 |
| May 25, 2016 | $2.28 | $2.43 | $2.28 | $2.40 | 54 399 |
