NASDAQ:SPRT
Delisted
support.com Stock Price (Quote)
$3.27
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.20 | $3.70 | Wednesday, 20th Jul 2022 SPRT stock ended at $3.27. During the day the stock fluctuated 0% from a day low at $3.27 to a day high of $3.27. |
| 90 days | $2.95 | $7.57 | |
| 52 weeks | $2.95 | $59.69 |
| Date | Open | High | Low | Close | Volume |
| Apr 19, 2016 | $2.97 | $3.00 | $2.82 | $2.88 | 31 758 |
| Apr 18, 2016 | $2.73 | $2.97 | $2.73 | $2.88 | 20 340 |
| Apr 15, 2016 | $2.79 | $2.85 | $2.73 | $2.73 | 40 161 |
| Apr 14, 2016 | $2.58 | $2.85 | $2.58 | $2.70 | 45 318 |
| Apr 13, 2016 | $2.55 | $2.70 | $2.55 | $2.61 | 28 080 |
| Apr 12, 2016 | $2.64 | $2.70 | $2.55 | $2.61 | 19 947 |
| Apr 11, 2016 | $2.55 | $2.67 | $2.55 | $2.55 | 24 708 |
| Apr 08, 2016 | $2.64 | $2.64 | $2.55 | $2.58 | 8 205 |
| Apr 07, 2016 | $2.55 | $2.64 | $2.52 | $2.58 | 22 980 |
| Apr 06, 2016 | $2.67 | $2.67 | $2.55 | $2.61 | 9 717 |
| Apr 05, 2016 | $2.46 | $2.70 | $2.46 | $2.58 | 14 097 |
| Apr 04, 2016 | $2.52 | $2.64 | $2.46 | $2.46 | 5 178 |
| Apr 01, 2016 | $2.55 | $2.64 | $2.52 | $2.58 | 13 611 |
| Mar 31, 2016 | $2.52 | $2.67 | $2.46 | $2.58 | 177 219 |
| Mar 30, 2016 | $2.44 | $2.52 | $2.44 | $2.43 | 34 575 |
| Mar 29, 2016 | $2.52 | $2.52 | $2.43 | $2.43 | 61 134 |
| Mar 28, 2016 | $2.43 | $2.55 | $2.43 | $2.46 | 49 833 |
| Mar 24, 2016 | $2.43 | $2.64 | $2.43 | $2.43 | 28 767 |
| Mar 23, 2016 | $2.52 | $2.70 | $2.46 | $2.46 | 40 767 |
| Mar 22, 2016 | $2.67 | $2.73 | $2.52 | $2.55 | 32 199 |
| Mar 21, 2016 | $2.46 | $2.76 | $2.46 | $2.67 | 34 767 |
| Mar 18, 2016 | $2.70 | $2.70 | $2.43 | $2.52 | 25 632 |
| Mar 17, 2016 | $2.52 | $2.79 | $2.43 | $2.61 | 63 432 |
| Mar 16, 2016 | $2.70 | $2.79 | $2.43 | $2.46 | 27 699 |
| Mar 15, 2016 | $2.58 | $2.70 | $2.55 | $2.55 | 8 766 |
