NASDAQ:SPRT
Delisted
support.com Stock Price (Quote)
$3.27
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.20 | $3.70 | Wednesday, 20th Jul 2022 SPRT stock ended at $3.27. During the day the stock fluctuated 0% from a day low at $3.27 to a day high of $3.27. |
| 90 days | $2.95 | $7.57 | |
| 52 weeks | $2.95 | $59.69 |
| Date | Open | High | Low | Close | Volume |
| Nov 18, 2016 | $2.20 | $2.24 | $2.04 | $2.16 | 145 218 |
| Nov 17, 2016 | $2.19 | $2.25 | $2.19 | $2.22 | 64 656 |
| Nov 16, 2016 | $2.25 | $2.28 | $2.22 | $2.22 | 52 008 |
| Nov 15, 2016 | $2.28 | $2.31 | $2.25 | $2.25 | 52 302 |
| Nov 14, 2016 | $2.31 | $2.37 | $2.25 | $2.25 | 42 675 |
| Nov 11, 2016 | $2.37 | $2.43 | $2.31 | $2.34 | 84 948 |
| Nov 10, 2016 | $2.34 | $2.43 | $2.28 | $2.31 | 36 255 |
| Nov 09, 2016 | $2.34 | $2.40 | $2.34 | $2.34 | 14 610 |
| Nov 08, 2016 | $2.34 | $2.37 | $2.31 | $2.34 | 53 925 |
| Nov 07, 2016 | $2.34 | $2.43 | $2.34 | $2.34 | 21 132 |
| Nov 04, 2016 | $2.49 | $2.49 | $2.34 | $2.34 | 34 734 |
| Nov 03, 2016 | $2.46 | $2.55 | $2.40 | $2.43 | 20 034 |
| Nov 02, 2016 | $2.49 | $2.49 | $2.46 | $2.49 | 69 333 |
| Nov 01, 2016 | $2.52 | $2.58 | $2.49 | $2.52 | 38 166 |
| Oct 31, 2016 | $2.52 | $2.52 | $2.46 | $2.52 | 30 267 |
| Oct 28, 2016 | $2.46 | $2.52 | $2.46 | $2.46 | 27 900 |
| Oct 27, 2016 | $2.46 | $2.49 | $2.46 | $2.49 | 23 100 |
| Oct 26, 2016 | $2.46 | $2.52 | $2.46 | $2.49 | 24 099 |
| Oct 25, 2016 | $2.46 | $2.52 | $2.46 | $2.46 | 64 500 |
| Oct 24, 2016 | $2.49 | $2.52 | $2.43 | $2.43 | 3 900 |
| Oct 21, 2016 | $2.49 | $2.52 | $2.46 | $2.52 | 18 201 |
| Oct 20, 2016 | $2.43 | $2.52 | $2.43 | $2.52 | 67 767 |
| Oct 19, 2016 | $2.46 | $2.49 | $2.43 | $2.46 | 14 034 |
| Oct 18, 2016 | $2.43 | $2.55 | $2.43 | $2.46 | 29 832 |
| Oct 17, 2016 | $2.46 | $2.55 | $2.46 | $2.49 | 17 367 |
