14-day Premium Trial Subscription Try For FreeTry Free
$51.64
+1.04 (+2.06%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $47.69 $51.77 Thursday, 2nd May 2024 SRCE stock ended at $51.64. This is 2.06% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.99% from a day low at $50.76 to a day high of $51.77.
90 days $47.69 $52.67
52 weeks $38.80 $56.56

Historical 1st Source Corporation prices

Date Open High Low Close Volume
Dec 09, 2021 $47.39 $47.85 $47.03 $47.11 29 435
Dec 08, 2021 $47.68 $47.98 $47.12 $47.85 43 572
Dec 07, 2021 $48.92 $48.92 $47.32 $47.49 28 600
Dec 06, 2021 $47.93 $49.10 $47.93 $48.53 46 138
Dec 03, 2021 $48.31 $48.31 $47.25 $47.47 33 313
Dec 02, 2021 $46.94 $48.64 $46.81 $48.17 38 981
Dec 01, 2021 $47.30 $47.97 $46.40 $46.40 57 770
Nov 30, 2021 $45.93 $46.82 $45.91 $46.25 59 683
Nov 29, 2021 $47.62 $47.62 $46.53 $46.72 49 332
Nov 26, 2021 $48.48 $48.49 $46.26 $46.74 40 336
Nov 24, 2021 $50.53 $50.53 $49.91 $49.93 15 253
Nov 23, 2021 $50.15 $50.85 $50.15 $50.66 26 497
Nov 22, 2021 $49.68 $50.76 $49.54 $49.77 42 349
Nov 19, 2021 $49.50 $49.62 $49.04 $49.21 27 771
Nov 18, 2021 $49.96 $50.19 $49.52 $50.06 50 509
Nov 17, 2021 $49.86 $49.99 $49.40 $49.81 29 683
Nov 16, 2021 $49.68 $50.48 $49.68 $50.06 32 774
Nov 15, 2021 $50.49 $50.49 $49.97 $50.36 25 636
Nov 12, 2021 $51.00 $51.00 $49.99 $50.24 29 227
Nov 11, 2021 $50.92 $50.94 $50.38 $50.85 29 752
Nov 10, 2021 $50.61 $50.96 $49.69 $50.70 23 674
Nov 09, 2021 $50.30 $50.72 $49.81 $50.66 23 091
Nov 08, 2021 $50.98 $51.00 $50.19 $50.56 22 454
Nov 05, 2021 $49.72 $51.20 $49.72 $50.58 38 692
Nov 04, 2021 $50.12 $50.12 $48.70 $49.17 34 972
Click to get the best stock tips daily for free!

About 1st Source Corporation

1st Source 1st Source Corporation operates as the bank holding company for 1st Source Bank that provides commercial and consumer banking services, trust and wealth advisory services, and insurance products to individual and business clients. Its consumer banking services include checking and savings accounts; certificates of deposit; individual retirement accounts; online and mobile banking products; consumer loans, real estate mortgage loans, and home equi... SRCE Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT