14-day Premium Trial Subscription Try For FreeTry Free
$50.60
+1.00 (+2.02%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $47.69 $52.37 Wednesday, 1st May 2024 SRCE stock ended at $50.60. This is 2.02% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.25% from a day low at $49.60 to a day high of $51.21.
90 days $47.69 $52.72
52 weeks $38.80 $56.56

Historical 1st Source Corporation prices

Date Open High Low Close Volume
Nov 02, 2021 $49.25 $49.25 $48.49 $48.75 39 010
Nov 01, 2021 $48.19 $49.58 $46.92 $49.50 42 491
Oct 29, 2021 $48.51 $49.31 $47.97 $48.28 41 480
Oct 28, 2021 $47.80 $48.63 $47.61 $48.31 29 052
Oct 27, 2021 $48.62 $48.81 $47.40 $47.62 39 291
Oct 26, 2021 $49.80 $49.80 $48.75 $48.96 31 809
Oct 25, 2021 $49.87 $49.93 $49.28 $49.66 40 502
Oct 22, 2021 $48.69 $49.94 $48.69 $49.56 38 005
Oct 21, 2021 $48.45 $48.66 $48.21 $48.46 29 432
Oct 20, 2021 $47.66 $48.72 $47.52 $48.66 32 707
Oct 19, 2021 $47.72 $47.82 $47.15 $47.82 30 156
Oct 18, 2021 $47.98 $48.23 $47.50 $47.56 31 365
Oct 15, 2021 $49.01 $49.01 $48.05 $48.05 42 969
Oct 14, 2021 $48.25 $48.34 $48.01 $48.25 28 893
Oct 13, 2021 $48.11 $48.11 $47.27 $47.71 22 203
Oct 12, 2021 $48.05 $48.36 $47.68 $48.11 22 048
Oct 11, 2021 $48.93 $48.98 $48.05 $48.16 17 823
Oct 08, 2021 $48.91 $49.12 $48.66 $48.79 14 980
Oct 07, 2021 $48.35 $48.82 $47.96 $48.79 28 438
Oct 06, 2021 $47.94 $48.14 $47.35 $47.96 31 352
Oct 05, 2021 $48.40 $48.55 $47.75 $48.44 16 796
Oct 04, 2021 $48.37 $49.00 $47.83 $48.15 34 422
Oct 01, 2021 $47.16 $48.61 $47.16 $48.34 52 018
Sep 30, 2021 $48.56 $48.56 $46.97 $47.24 47 143
Sep 29, 2021 $47.69 $48.44 $47.21 $48.32 43 827
Click to get the best stock tips daily for free!

About 1st Source Corporation

1st Source 1st Source Corporation operates as the bank holding company for 1st Source Bank that provides commercial and consumer banking services, trust and wealth advisory services, and insurance products to individual and business clients. Its consumer banking services include checking and savings accounts; certificates of deposit; individual retirement accounts; online and mobile banking products; consumer loans, real estate mortgage loans, and home equi... SRCE Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT