NASDAQ:SRCE
1st Source Corporation Stock Price (Quote)
$51.37
-0.330 (-0.638%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 SRCE stock ended at $51.37. This is 0.638% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.45% from a day low at $51.35 to a day high of $52.10. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 14, 2020 | $27.89 | $28.40 | $26.72 | $28.35 | 108 729 |
| May 13, 2020 | $29.41 | $30.12 | $27.85 | $28.43 | 76 084 |
| May 12, 2020 | $31.57 | $31.57 | $29.46 | $29.63 | 65 417 |
| May 11, 2020 | $32.20 | $32.31 | $31.20 | $31.42 | 74 759 |
| May 08, 2020 | $31.73 | $33.01 | $31.55 | $32.87 | 57 574 |
| May 07, 2020 | $31.58 | $31.77 | $30.78 | $30.97 | 60 323 |
| May 06, 2020 | $32.24 | $32.24 | $30.86 | $31.02 | 50 358 |
| May 05, 2020 | $33.50 | $34.14 | $32.11 | $32.11 | 61 007 |
| May 04, 2020 | $33.54 | $33.54 | $32.43 | $33.04 | 53 350 |
| May 01, 2020 | $33.81 | $34.69 | $32.92 | $33.79 | 70 519 |
| Apr 30, 2020 | $35.20 | $35.33 | $34.32 | $34.73 | 53 037 |
| Apr 29, 2020 | $35.00 | $37.26 | $34.87 | $36.19 | 76 180 |
| Apr 28, 2020 | $34.59 | $34.94 | $33.59 | $34.39 | 69 276 |
| Apr 27, 2020 | $32.09 | $34.21 | $31.94 | $33.79 | 56 854 |
| Apr 24, 2020 | $31.41 | $32.29 | $30.94 | $31.85 | 50 884 |
| Apr 23, 2020 | $31.14 | $31.14 | $31.14 | $31.14 | 0 |
| Apr 22, 2020 | $31.91 | $32.01 | $30.98 | $31.14 | 41 505 |
| Apr 21, 2020 | $30.55 | $31.56 | $30.38 | $31.20 | 39 348 |
| Apr 20, 2020 | $31.47 | $32.79 | $31.02 | $31.69 | 55 510 |
| Apr 17, 2020 | $31.76 | $32.77 | $31.33 | $32.65 | 57 728 |
| Apr 16, 2020 | $31.18 | $31.58 | $29.00 | $30.53 | 88 395 |
| Apr 15, 2020 | $31.45 | $32.12 | $30.92 | $31.48 | 70 751 |
| Apr 14, 2020 | $34.20 | $34.36 | $32.05 | $32.84 | 64 362 |
| Apr 13, 2020 | $34.85 | $34.85 | $33.10 | $33.51 | 50 030 |
| Apr 09, 2020 | $33.52 | $35.23 | $33.24 | $35.07 | 66 264 |
