NASDAQ:SRCE
1st Source Corporation Stock Price (Quote)
$49.32
-1.82 (-3.56%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.69 | $52.52 | Friday, 26th Apr 2024 SRCE stock ended at $49.32. This is 3.56% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.68% from a day low at $48.91 to a day high of $51.20. |
| 90 days | $47.69 | $55.10 | |
| 52 weeks | $38.80 | $56.56 |
| Date | Open | High | Low | Close | Volume |
| Aug 20, 2020 | $34.23 | $34.45 | $33.85 | $34.21 | 32 277 |
| Aug 19, 2020 | $34.77 | $35.26 | $34.53 | $34.71 | 37 812 |
| Aug 18, 2020 | $35.79 | $35.92 | $34.37 | $34.58 | 55 628 |
| Aug 17, 2020 | $36.67 | $36.95 | $35.30 | $35.88 | 46 422 |
| Aug 14, 2020 | $35.94 | $36.96 | $35.94 | $36.66 | 57 820 |
| Aug 13, 2020 | $36.36 | $36.68 | $35.97 | $36.12 | 48 292 |
| Aug 12, 2020 | $37.94 | $38.26 | $36.28 | $36.97 | 41 240 |
| Aug 11, 2020 | $36.85 | $37.83 | $36.85 | $37.20 | 77 155 |
| Aug 10, 2020 | $35.89 | $36.75 | $35.88 | $36.16 | 54 057 |
| Aug 07, 2020 | $33.63 | $35.55 | $33.36 | $35.50 | 52 597 |
| Aug 06, 2020 | $33.37 | $33.96 | $33.37 | $33.69 | 39 318 |
| Aug 05, 2020 | $33.09 | $33.48 | $32.71 | $33.46 | 57 040 |
| Aug 04, 2020 | $32.84 | $33.17 | $32.36 | $32.75 | 43 794 |
| Aug 03, 2020 | $33.18 | $33.29 | $32.60 | $32.95 | 45 286 |
| Jul 31, 2020 | $33.74 | $33.93 | $32.66 | $33.12 | 76 393 |
| Jul 30, 2020 | $34.19 | $34.33 | $33.59 | $34.02 | 50 942 |
| Jul 29, 2020 | $34.34 | $34.87 | $33.94 | $34.82 | 54 296 |
| Jul 28, 2020 | $34.13 | $34.83 | $34.13 | $34.27 | 25 393 |
| Jul 27, 2020 | $34.47 | $34.69 | $34.03 | $34.46 | 58 316 |
| Jul 24, 2020 | $35.21 | $35.45 | $34.40 | $34.65 | 42 926 |
| Jul 23, 2020 | $34.30 | $35.26 | $34.15 | $35.06 | 50 384 |
| Jul 22, 2020 | $34.80 | $34.88 | $34.00 | $34.33 | 34 500 |
| Jul 21, 2020 | $33.98 | $35.22 | $33.98 | $35.20 | 62 600 |
| Jul 20, 2020 | $33.82 | $33.97 | $33.29 | $33.48 | 46 100 |
| Jul 17, 2020 | $35.00 | $35.09 | $34.14 | $34.22 | 56 100 |
