NASDAQ:SRCE
1st Source Corporation Stock Price (Quote)
$51.64
+1.04 (+2.06%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.69 | $51.77 | Thursday, 2nd May 2024 SRCE stock ended at $51.64. This is 2.06% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.99% from a day low at $50.76 to a day high of $51.77. |
| 90 days | $47.69 | $52.67 | |
| 52 weeks | $38.80 | $56.56 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2020 | $35.25 | $35.93 | $34.44 | $35.50 | 69 225 |
| Jun 15, 2020 | $31.36 | $34.47 | $31.36 | $33.89 | 95 029 |
| Jun 12, 2020 | $33.85 | $33.85 | $32.29 | $33.19 | 71 892 |
| Jun 11, 2020 | $33.26 | $33.76 | $32.18 | $32.25 | 68 580 |
| Jun 10, 2020 | $37.35 | $37.35 | $35.01 | $35.01 | 46 946 |
| Jun 09, 2020 | $36.98 | $37.96 | $36.23 | $37.36 | 57 745 |
| Jun 08, 2020 | $38.70 | $38.70 | $37.66 | $37.91 | 98 258 |
| Jun 05, 2020 | $36.37 | $38.19 | $36.37 | $37.60 | 120 041 |
| Jun 04, 2020 | $35.11 | $35.91 | $35.11 | $35.76 | 61 766 |
| Jun 03, 2020 | $34.59 | $36.13 | $34.59 | $35.23 | 56 716 |
| Jun 02, 2020 | $34.19 | $34.80 | $33.42 | $33.86 | 47 729 |
| Jun 01, 2020 | $34.75 | $34.95 | $33.74 | $33.75 | 71 782 |
| May 29, 2020 | $34.70 | $35.59 | $34.01 | $34.59 | 61 701 |
| May 28, 2020 | $37.00 | $37.00 | $35.02 | $35.19 | 81 305 |
| May 27, 2020 | $35.08 | $36.76 | $34.61 | $36.56 | 76 403 |
| May 26, 2020 | $33.03 | $34.24 | $32.25 | $34.00 | 61 672 |
| May 22, 2020 | $31.91 | $32.08 | $30.99 | $31.54 | 44 182 |
| May 21, 2020 | $31.63 | $32.11 | $31.47 | $31.82 | 62 787 |
| May 20, 2020 | $30.57 | $31.94 | $30.57 | $31.69 | 58 147 |
| May 19, 2020 | $31.33 | $31.33 | $29.75 | $29.81 | 58 103 |
| May 18, 2020 | $30.17 | $31.68 | $30.17 | $31.60 | 87 232 |
| May 15, 2020 | $28.18 | $29.00 | $27.74 | $28.79 | 146 285 |
| May 14, 2020 | $27.89 | $28.40 | $26.72 | $28.35 | 108 729 |
| May 13, 2020 | $29.41 | $30.12 | $27.85 | $28.43 | 76 084 |
| May 12, 2020 | $31.57 | $31.57 | $29.46 | $29.63 | 65 417 |
