NASDAQ:SRCE
1st Source Corporation Stock Price (Quote)
$51.14
+0.180 (+0.353%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.69 | $52.52 | Thursday, 25th Apr 2024 SRCE stock ended at $51.14. This is 0.353% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.51% from a day low at $50.28 to a day high of $51.54. |
| 90 days | $47.69 | $55.10 | |
| 52 weeks | $38.80 | $56.56 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2020 | $32.53 | $33.35 | $31.95 | $33.20 | 30 228 |
| Oct 28, 2020 | $33.11 | $33.70 | $32.60 | $32.80 | 40 200 |
| Oct 27, 2020 | $35.12 | $35.38 | $33.75 | $33.89 | 33 192 |
| Oct 26, 2020 | $34.97 | $35.49 | $34.71 | $35.40 | 61 816 |
| Oct 23, 2020 | $35.16 | $35.48 | $34.62 | $35.32 | 72 210 |
| Oct 22, 2020 | $33.79 | $34.76 | $33.50 | $34.76 | 40 541 |
| Oct 21, 2020 | $33.37 | $33.73 | $33.37 | $33.63 | 22 253 |
| Oct 20, 2020 | $33.13 | $33.58 | $33.09 | $33.40 | 33 146 |
| Oct 19, 2020 | $33.49 | $33.78 | $32.71 | $32.80 | 27 673 |
| Oct 16, 2020 | $32.34 | $33.42 | $32.34 | $33.12 | 85 850 |
| Oct 15, 2020 | $31.33 | $32.70 | $30.61 | $32.55 | 48 960 |
| Oct 14, 2020 | $32.40 | $32.86 | $31.74 | $31.74 | 31 651 |
| Oct 13, 2020 | $32.59 | $33.65 | $32.33 | $32.39 | 22 796 |
| Oct 12, 2020 | $33.22 | $33.69 | $32.94 | $33.56 | 39 442 |
| Oct 09, 2020 | $33.93 | $33.93 | $33.15 | $33.16 | 55 011 |
| Oct 08, 2020 | $33.86 | $33.88 | $33.25 | $33.59 | 50 461 |
| Oct 07, 2020 | $33.19 | $33.73 | $32.14 | $33.48 | 70 809 |
| Oct 06, 2020 | $33.01 | $34.01 | $32.29 | $32.80 | 50 494 |
| Oct 05, 2020 | $32.20 | $32.85 | $31.63 | $32.68 | 68 794 |
| Oct 02, 2020 | $30.65 | $32.25 | $30.65 | $31.83 | 51 093 |
| Oct 01, 2020 | $30.91 | $31.24 | $30.33 | $31.24 | 69 162 |
| Sep 30, 2020 | $31.06 | $31.36 | $30.55 | $30.84 | 78 671 |
| Sep 29, 2020 | $30.69 | $31.05 | $30.35 | $30.85 | 68 014 |
| Sep 28, 2020 | $30.33 | $31.11 | $30.30 | $30.89 | 66 207 |
| Sep 25, 2020 | $29.15 | $29.78 | $29.15 | $29.75 | 48 140 |
