NASDAQ:SRCE
1st Source Corporation Stock Price (Quote)
$49.32
-1.82 (-3.56%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.69 | $52.52 | Friday, 26th Apr 2024 SRCE stock ended at $49.32. This is 3.56% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.68% from a day low at $48.91 to a day high of $51.20. |
| 90 days | $47.69 | $55.10 | |
| 52 weeks | $38.80 | $56.56 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2020 | $39.79 | $40.13 | $39.17 | $39.83 | 87 223 |
| Dec 04, 2020 | $38.89 | $40.99 | $38.89 | $40.06 | 56 637 |
| Dec 03, 2020 | $38.53 | $39.06 | $38.15 | $38.74 | 56 731 |
| Dec 02, 2020 | $38.14 | $38.67 | $38.01 | $38.43 | 60 146 |
| Dec 01, 2020 | $38.26 | $38.93 | $37.94 | $38.37 | 72 849 |
| Nov 30, 2020 | $38.75 | $38.75 | $37.13 | $37.32 | 96 695 |
| Nov 27, 2020 | $39.65 | $39.65 | $38.44 | $39.16 | 28 507 |
| Nov 25, 2020 | $39.90 | $40.08 | $39.24 | $39.75 | 52 301 |
| Nov 24, 2020 | $39.89 | $40.80 | $38.71 | $40.44 | 105 482 |
| Nov 23, 2020 | $38.01 | $38.94 | $37.86 | $38.45 | 81 895 |
| Nov 20, 2020 | $37.10 | $37.89 | $36.41 | $37.74 | 69 657 |
| Nov 19, 2020 | $37.10 | $37.56 | $36.65 | $37.54 | 52 099 |
| Nov 18, 2020 | $38.18 | $38.18 | $37.23 | $37.29 | 48 206 |
| Nov 17, 2020 | $37.70 | $37.84 | $36.84 | $37.75 | 63 876 |
| Nov 16, 2020 | $37.90 | $38.64 | $37.80 | $38.37 | 50 032 |
| Nov 13, 2020 | $36.55 | $37.28 | $36.38 | $36.92 | 56 610 |
| Nov 12, 2020 | $36.02 | $36.49 | $32.50 | $35.96 | 60 690 |
| Nov 11, 2020 | $37.47 | $38.15 | $36.17 | $36.67 | 54 948 |
| Nov 10, 2020 | $37.30 | $38.42 | $37.00 | $37.94 | 57 079 |
| Nov 09, 2020 | $34.31 | $38.45 | $34.31 | $36.76 | 82 103 |
| Nov 06, 2020 | $33.42 | $33.42 | $31.67 | $31.92 | 61 188 |
| Nov 05, 2020 | $32.08 | $33.36 | $31.87 | $33.05 | 32 362 |
| Nov 04, 2020 | $33.87 | $33.87 | $32.00 | $32.15 | 38 857 |
| Nov 03, 2020 | $34.41 | $34.84 | $34.04 | $34.67 | 53 649 |
| Nov 02, 2020 | $33.90 | $34.02 | $33.07 | $33.69 | 60 074 |
