XLON:SYN
Synergia Energy Ltd Stock Price (Quote)
£0.115
+0 (+0%)
At Close: May 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.101 | £0.140 | Thursday, 30th May 2024 SYN.L stock ended at £0.115. During the day the stock fluctuated 0% from a day low at £0.115 to a day high of £0.115. |
90 days | £0.0920 | £0.140 | |
52 weeks | £0.0700 | £0.210 |
Historical Synergia Energy Ltd prices
Date | Open | High | Low | Close | Volume |
Mar 17, 2023 | £0.100 | £0.108 | £0.0970 | £0.105 | 17 781 494 |
Mar 16, 2023 | £0.0950 | £0.108 | £0.0910 | £0.100 | 6 134 685 |
Mar 15, 2023 | £0.0950 | £0.100 | £0.0840 | £0.0950 | 82 168 985 |
Mar 14, 2023 | £0.105 | £0.102 | £0.100 | £0.105 | 1 243 400 |
Mar 13, 2023 | £0.110 | £0.113 | £0.100 | £0.105 | 22 251 179 |
Mar 10, 2023 | £0.110 | £0.116 | £0.0960 | £0.110 | 58 364 948 |
Mar 09, 2023 | £0.123 | £0.122 | £0.100 | £0.110 | 162 610 300 |
Mar 08, 2023 | £0.123 | £0.127 | £0.117 | £0.123 | 15 642 465 |
Mar 07, 2023 | £0.125 | £0.128 | £0.117 | £0.123 | 17 263 067 |
Mar 06, 2023 | £0.130 | £0.134 | £0.120 | £0.125 | 22 448 611 |
Mar 03, 2023 | £0.125 | £0.138 | £0.124 | £0.130 | 14 326 757 |
Mar 02, 2023 | £0.125 | £0.130 | £0.120 | £0.125 | 61 971 844 |
Mar 01, 2023 | £0.120 | £0.140 | £0.119 | £0.125 | 85 732 924 |
Feb 28, 2023 | £0.115 | £0.130 | £0.110 | £0.120 | 95 893 660 |
Feb 27, 2023 | £0.170 | £0.177 | £0.110 | £0.115 | 322 242 858 |
Feb 24, 2023 | £0.180 | £0.220 | £0.160 | £0.163 | 384 091 739 |
Feb 23, 2023 | £0.123 | £0.180 | £0.119 | £0.180 | 236 923 230 |
Feb 22, 2023 | £0.145 | £0.140 | £0.110 | £0.123 | 232 000 449 |
Feb 21, 2023 | £0.145 | £0.150 | £0.136 | £0.145 | 54 258 170 |
Feb 20, 2023 | £0.143 | £0.150 | £0.140 | £0.145 | 45 418 621 |
Feb 17, 2023 | £0.128 | £0.145 | £0.128 | £0.143 | 55 887 671 |
Feb 16, 2023 | £0.130 | £0.133 | £0.123 | £0.128 | 31 412 918 |
Feb 15, 2023 | £0.115 | £0.135 | £0.116 | £0.130 | 102 335 343 |
Feb 14, 2023 | £0.105 | £0.120 | £0.0980 | £0.115 | 71 564 684 |
Feb 13, 2023 | £0.100 | £0.105 | £0.0950 | £0.105 | 35 531 645 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SYN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SYN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SYN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.