FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £0.101 £0.140 Thursday, 30th May 2024 SYN.L stock ended at £0.115. During the day the stock fluctuated 0% from a day low at £0.115 to a day high of £0.115.
90 days £0.0920 £0.140
52 weeks £0.0700 £0.210

Historical Synergia Energy Ltd prices

Date Open High Low Close Volume
Mar 17, 2023 £0.100 £0.108 £0.0970 £0.105 17 781 494
Mar 16, 2023 £0.0950 £0.108 £0.0910 £0.100 6 134 685
Mar 15, 2023 £0.0950 £0.100 £0.0840 £0.0950 82 168 985
Mar 14, 2023 £0.105 £0.102 £0.100 £0.105 1 243 400
Mar 13, 2023 £0.110 £0.113 £0.100 £0.105 22 251 179
Mar 10, 2023 £0.110 £0.116 £0.0960 £0.110 58 364 948
Mar 09, 2023 £0.123 £0.122 £0.100 £0.110 162 610 300
Mar 08, 2023 £0.123 £0.127 £0.117 £0.123 15 642 465
Mar 07, 2023 £0.125 £0.128 £0.117 £0.123 17 263 067
Mar 06, 2023 £0.130 £0.134 £0.120 £0.125 22 448 611
Mar 03, 2023 £0.125 £0.138 £0.124 £0.130 14 326 757
Mar 02, 2023 £0.125 £0.130 £0.120 £0.125 61 971 844
Mar 01, 2023 £0.120 £0.140 £0.119 £0.125 85 732 924
Feb 28, 2023 £0.115 £0.130 £0.110 £0.120 95 893 660
Feb 27, 2023 £0.170 £0.177 £0.110 £0.115 322 242 858
Feb 24, 2023 £0.180 £0.220 £0.160 £0.163 384 091 739
Feb 23, 2023 £0.123 £0.180 £0.119 £0.180 236 923 230
Feb 22, 2023 £0.145 £0.140 £0.110 £0.123 232 000 449
Feb 21, 2023 £0.145 £0.150 £0.136 £0.145 54 258 170
Feb 20, 2023 £0.143 £0.150 £0.140 £0.145 45 418 621
Feb 17, 2023 £0.128 £0.145 £0.128 £0.143 55 887 671
Feb 16, 2023 £0.130 £0.133 £0.123 £0.128 31 412 918
Feb 15, 2023 £0.115 £0.135 £0.116 £0.130 102 335 343
Feb 14, 2023 £0.105 £0.120 £0.0980 £0.115 71 564 684
Feb 13, 2023 £0.100 £0.105 £0.0950 £0.105 35 531 645

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SYN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SYN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SYN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!