XLON:SYN
Delisted
Synnovia plc Stock Price (Quote)
£1.30
+0.0500 (+4.00%)
At Close: Nov 25, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.12 | £1.34 | Monday, 25th Nov 2019 SYN.L stock ended at £1.30. This is 4.00% more than the trading day before Friday, 22nd Nov 2019. During the day the stock fluctuated 19.64% from a day low at £1.12 to a day high of £1.34. |
| 90 days | £0.86 | £1.34 | |
| 52 weeks | £0.774 | £111.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2019 | £1.14 | £1.16 | £1.16 | £1.14 | 3 399 |
| Jan 09, 2019 | £1.13 | £1.16 | £1.13 | £1.14 | 1 882 |
| Jan 08, 2019 | £1.13 | £1.16 | £1.15 | £1.13 | 101 516 |
| Jan 07, 2019 | £1.13 | £1.16 | £1.16 | £1.13 | 41 |
| Jan 04, 2019 | £1.13 | £1.13 | £1.13 | £1.13 | 0 |
| Jan 03, 2019 | £1.13 | £1.16 | £1.12 | £1.13 | 3 653 |
| Jan 02, 2019 | £1.13 | £1.13 | £1.13 | £1.13 | 0 |
| Dec 31, 2018 | £1.13 | £1.13 | £1.13 | £1.13 | 0 |
| Dec 28, 2018 | £1.13 | £1.13 | £1.13 | £1.13 | 0 |
| Dec 27, 2018 | £1.13 | £1.13 | £1.13 | £1.13 | 0 |
| Dec 26, 2018 | £1.13 | £1.13 | £1.13 | £1.13 | 0 |
| Dec 24, 2018 | £1.13 | £1.13 | £1.13 | £1.13 | 0 |
| Dec 21, 2018 | £1.13 | £1.13 | £1.13 | £1.13 | 0 |
| Dec 20, 2018 | £1.12 | £1.14 | £1.14 | £1.12 | 500 |
| Dec 19, 2018 | £1.12 | £1.12 | £1.12 | £1.12 | 0 |
| Dec 18, 2018 | £1.12 | £1.14 | £1.14 | £1.12 | 184 |
| Dec 17, 2018 | £1.12 | £1.14 | £1.10 | £1.12 | 13 841 |
| Dec 14, 2018 | £1.12 | £1.12 | £1.12 | £1.12 | 0 |
| Dec 13, 2018 | £1.12 | £1.12 | £1.12 | £1.12 | 180 000 |
| Dec 12, 2018 | £1.09 | £1.12 | £1.12 | £1.12 | 0 |
| Dec 11, 2018 | £1.09 | £1.11 | £1.10 | £1.09 | 4 000 |
| Dec 10, 2018 | £1.09 | £1.10 | £1.08 | £1.09 | 5 036 |
| Dec 07, 2018 | £1.07 | £1.08 | £1.08 | £1.09 | 6 908 |
| Dec 06, 2018 | £1.07 | £1.08 | £1.08 | £1.07 | 44 |
| Dec 04, 2018 | £1.07 | £1.08 | £1.05 | £1.07 | 26 000 |
