XLON:SYN
Delisted
Synnovia plc Stock Price (Quote)
£1.30
+0.0500 (+4.00%)
At Close: Nov 25, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.12 | £1.34 | Monday, 25th Nov 2019 SYN.L stock ended at £1.30. This is 4.00% more than the trading day before Friday, 22nd Nov 2019. During the day the stock fluctuated 19.64% from a day low at £1.12 to a day high of £1.34. |
| 90 days | £0.86 | £1.34 | |
| 52 weeks | £0.774 | £111.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2019 | £1.02 | £0.97 | £0.97 | £1.00 | 10 177 |
| Mar 20, 2019 | £1.02 | £1.03 | £1.03 | £1.02 | 4 821 |
| Mar 19, 2019 | £1.02 | £1.02 | £1.02 | £1.02 | 0 |
| Mar 18, 2019 | £1.02 | £1.03 | £1.03 | £1.02 | 85 |
| Mar 15, 2019 | £1.02 | £0.99 | £0.99 | £1.02 | 727 |
| Mar 14, 2019 | £1.02 | £1.00 | £0.99 | £1.02 | 4 850 |
| Mar 13, 2019 | £1.03 | £1.05 | £1.02 | £1.02 | 10 278 |
| Mar 12, 2019 | £1.03 | £1.03 | £1.03 | £1.03 | 75 |
| Mar 11, 2019 | £1.03 | £1.05 | £1.01 | £1.03 | 22 600 |
| Mar 08, 2019 | £1.03 | £1.03 | £1.03 | £1.03 | 0 |
| Mar 07, 2019 | £1.03 | £1.03 | £1.03 | £1.03 | 0 |
| Mar 06, 2019 | £1.03 | £1.05 | £1.05 | £1.03 | 45 |
| Mar 05, 2019 | £1.02 | £1.05 | £1.05 | £1.03 | 2 788 |
| Mar 04, 2019 | £1.02 | £1.05 | £1.01 | £1.02 | 6 620 |
| Mar 01, 2019 | £1.02 | £1.01 | £1.01 | £1.02 | 6 724 |
| Feb 28, 2019 | £1.02 | £1.05 | £1.05 | £1.02 | 5 000 |
| Feb 27, 2019 | £1.02 | £1.01 | £1.01 | £1.02 | 3 000 |
| Feb 26, 2019 | £1.02 | £1.02 | £1.02 | £1.02 | 0 |
| Feb 25, 2019 | £1.02 | £1.02 | £1.02 | £1.02 | 0 |
| Feb 22, 2019 | £1.02 | £1.05 | £1.05 | £1.02 | 1 150 |
| Feb 21, 2019 | £1.02 | £1.02 | £1.02 | £1.02 | 0 |
| Feb 20, 2019 | £1.01 | £1.04 | £1.04 | £1.02 | 6 080 |
| Feb 19, 2019 | £1.02 | £1.04 | £1.00 | £1.01 | 1 651 |
| Feb 18, 2019 | £111.00 | £111.00 | £108.00 | £111.00 | 0 |
| Feb 15, 2019 | £1.11 | £1.11 | £1.11 | £1.11 | 0 |
