XLON:SYN
Delisted
Synnovia plc Stock Price (Quote)
£1.30
+0.0500 (+4.00%)
At Close: Nov 25, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.12 | £1.34 | Monday, 25th Nov 2019 SYN.L stock ended at £1.30. This is 4.00% more than the trading day before Friday, 22nd Nov 2019. During the day the stock fluctuated 19.64% from a day low at £1.12 to a day high of £1.34. |
| 90 days | £0.86 | £1.34 | |
| 52 weeks | £0.774 | £111.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2018 | £1.17 | £1.17 | £1.16 | £1.17 | 19 664 |
| Jan 10, 2018 | £1.17 | £1.17 | £1.17 | £1.17 | 0 |
| Jan 09, 2018 | £1.17 | £1.17 | £1.16 | £1.17 | 3 286 |
| Jan 08, 2018 | £1.17 | £1.16 | £1.16 | £1.17 | 1 090 |
| Jan 05, 2018 | £1.17 | £1.17 | £1.16 | £1.17 | 12 851 |
| Jan 04, 2018 | £1.17 | £1.16 | £1.16 | £1.17 | 2 389 |
| Jan 03, 2018 | £1.17 | £1.17 | £1.17 | £1.17 | 30 000 |
| Jan 02, 2018 | £1.17 | £1.17 | £1.17 | £1.17 | 7 616 |
| Dec 29, 2017 | £1.17 | £1.17 | £1.17 | £1.17 | 3 700 |
| Dec 28, 2017 | £1.17 | £1.17 | £1.17 | £1.17 | 800 |
| Dec 27, 2017 | £1.17 | £1.17 | £1.17 | £1.17 | 1 400 |
| Dec 26, 2017 | £1.17 | £1.17 | £1.17 | £1.17 | 0 |
| Dec 22, 2017 | £1.17 | £1.17 | £1.17 | £1.17 | 11 950 |
| Dec 21, 2017 | £1.17 | £1.17 | £1.17 | £1.17 | 4 560 |
| Dec 20, 2017 | £1.17 | £1.17 | £1.17 | £1.17 | 400 |
| Dec 19, 2017 | £1.17 | £1.20 | £1.16 | £1.17 | 26 668 |
| Dec 18, 2017 | £1.17 | £1.17 | £1.16 | £1.17 | 47 259 |
| Dec 15, 2017 | £1.17 | £1.17 | £1.16 | £1.17 | 71 250 |
| Dec 14, 2017 | £1.18 | £1.16 | £1.16 | £1.17 | 10 000 |
| Dec 13, 2017 | £1.18 | £1.19 | £1.16 | £1.18 | 1 445 |
| Dec 12, 2017 | £1.18 | £1.18 | £1.18 | £1.18 | 0 |
| Dec 11, 2017 | £1.19 | £1.20 | £1.16 | £1.18 | 15 653 |
| Dec 08, 2017 | £1.19 | £1.17 | £1.17 | £1.19 | 33 462 |
| Dec 07, 2017 | £1.22 | £1.22 | £1.19 | £1.19 | 14 533 |
| Dec 06, 2017 | £1.16 | £1.24 | £1.15 | £1.22 | 47 721 |
