FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £0.101 £0.135 Friday, 31st May 2024 SYN.L stock ended at £0.110. During the day the stock fluctuated 9.52% from a day low at £0.105 to a day high of £0.115.
90 days £0.0920 £0.140
52 weeks £0.0700 £0.210

Historical Synergia Energy Ltd prices

Date Open High Low Close Volume
Sep 22, 2022 £0.150 £0.148 £0.140 £0.145 13 363 325
Sep 21, 2022 £0.153 £0.152 £0.145 £0.153 8 424 678
Sep 20, 2022 £0.148 £0.152 £0.140 £0.153 14 157 727
Sep 16, 2022 £0.148 £0.152 £0.142 £0.148 13 403 949
Sep 15, 2022 £0.153 £0.150 £0.142 £0.148 14 296 270
Sep 14, 2022 £0.153 £0.152 £0.146 £0.153 12 101 355
Sep 13, 2022 £0.148 £0.155 £0.147 £0.153 17 883 958
Sep 12, 2022 £0.151 £0.152 £0.147 £0.148 30 488 199
Sep 09, 2022 £0.153 £0.152 £0.148 £0.153 23 221 634
Sep 08, 2022 £0.153 £0.151 £0.148 £0.153 13 830 648
Sep 07, 2022 £0.155 £0.152 £0.148 £0.153 6 927 866
Sep 06, 2022 £0.155 £0.156 £0.150 £0.155 28 539 365
Sep 05, 2022 £0.153 £0.159 £0.152 £0.155 37 257 260
Sep 02, 2022 £0.148 £0.155 £0.148 £0.153 30 896 963
Sep 01, 2022 £0.148 £0.150 £0.147 £0.148 16 614 791
Aug 31, 2022 £0.148 £0.149 £0.146 £0.148 23 962 317
Aug 30, 2022 £0.150 £0.151 £0.146 £0.148 7 351 341
Aug 26, 2022 £0.150 £0.152 £0.147 £0.150 21 115 962
Aug 25, 2022 £0.153 £0.152 £0.150 £0.153 22 198 252
Aug 24, 2022 £0.158 £0.156 £0.150 £0.153 22 732 160
Aug 23, 2022 £0.158 £0.160 £0.155 £0.158 14 204 654
Aug 22, 2022 £0.153 £0.160 £0.154 £0.158 18 253 097
Aug 19, 2022 £0.155 £0.157 £0.151 £0.153 56 403 818
Aug 18, 2022 £0.175 £0.170 £0.150 £0.155 107 573 168
Aug 17, 2022 £0.163 £0.161 £0.160 £0.163 25 864 867

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SYN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SYN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SYN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!