XLON:SYN
Delisted
Synnovia plc Stock Price (Quote)
£1.30
+0.0500 (+4.00%)
At Close: Nov 25, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.12 | £1.34 | Monday, 25th Nov 2019 SYN.L stock ended at £1.30. This is 4.00% more than the trading day before Friday, 22nd Nov 2019. During the day the stock fluctuated 19.64% from a day low at £1.12 to a day high of £1.34. |
| 90 days | £0.86 | £1.34 | |
| 52 weeks | £0.774 | £111.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2019 | £1.25 | £1.34 | £1.12 | £1.30 | 9 443 |
| Nov 22, 2019 | £1.25 | £1.24 | £1.20 | £1.25 | 4 074 |
| Nov 21, 2019 | £1.25 | £1.25 | £1.25 | £1.25 | 0 |
| Nov 20, 2019 | £1.25 | £1.25 | £1.25 | £1.25 | 0 |
| Nov 19, 2019 | £1.25 | £1.24 | £1.24 | £1.25 | 2 100 |
| Nov 18, 2019 | £1.25 | £1.25 | £1.25 | £1.25 | 0 |
| Nov 15, 2019 | £1.25 | £1.25 | £1.25 | £1.25 | 0 |
| Nov 14, 2019 | £1.25 | £1.24 | £1.24 | £1.25 | 30 |
| Nov 13, 2019 | £1.25 | £1.24 | £1.24 | £1.25 | 12 166 |
| Nov 12, 2019 | £1.25 | £1.25 | £1.25 | £1.25 | 0 |
| Nov 11, 2019 | £1.25 | £1.25 | £1.25 | £1.25 | 0 |
| Nov 08, 2019 | £1.25 | £1.25 | £1.25 | £1.25 | 0 |
| Nov 07, 2019 | £1.25 | £1.25 | £1.25 | £1.25 | 0 |
| Nov 06, 2019 | £1.25 | £1.25 | £1.25 | £1.25 | 0 |
| Nov 05, 2019 | £1.25 | £1.25 | £1.25 | £1.25 | 0 |
| Nov 04, 2019 | £1.25 | £1.24 | £1.24 | £1.25 | 500 |
| Nov 01, 2019 | £1.25 | £1.25 | £1.25 | £1.25 | 0 |
| Oct 31, 2019 | £1.25 | £1.25 | £1.25 | £1.25 | 0 |
| Oct 30, 2019 | £1.25 | £1.24 | £1.24 | £1.25 | 4 312 |
| Oct 29, 2019 | £1.25 | £1.25 | £1.25 | £1.25 | 0 |
| Oct 28, 2019 | £1.25 | £1.25 | £1.25 | £1.25 | 0 |
| Oct 25, 2019 | £1.25 | £1.25 | £1.25 | £1.25 | 0 |
| Oct 24, 2019 | £1.25 | £1.25 | £1.25 | £1.25 | 0 |
| Oct 23, 2019 | £1.25 | £1.25 | £1.25 | £1.25 | 0 |
| Oct 22, 2019 | £1.25 | £1.24 | £1.24 | £1.25 | 6 770 |
