XLON:SYN
Delisted
Synnovia plc Stock Price (Quote)
£1.30
+0.0500 (+4.00%)
At Close: Nov 25, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.12 | £1.34 | Monday, 25th Nov 2019 SYN.L stock ended at £1.30. This is 4.00% more than the trading day before Friday, 22nd Nov 2019. During the day the stock fluctuated 19.64% from a day low at £1.12 to a day high of £1.34. |
| 90 days | £0.86 | £1.34 | |
| 52 weeks | £0.774 | £111.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 16, 2019 | £1.25 | £1.24 | £1.24 | £1.24 | 0 |
| Sep 13, 2019 | £1.25 | £1.24 | £1.24 | £1.24 | 0 |
| Sep 12, 2019 | £1.24 | £1.23 | £1.23 | £1.24 | 6 210 |
| Sep 11, 2019 | £1.24 | £1.23 | £1.23 | £1.24 | 17 791 |
| Sep 10, 2019 | £1.24 | £1.23 | £1.23 | £1.24 | 6 260 |
| Sep 09, 2019 | £1.24 | £1.24 | £1.24 | £1.24 | 0 |
| Sep 06, 2019 | £1.24 | £1.23 | £1.23 | £1.24 | 21 |
| Sep 05, 2019 | £1.24 | £1.25 | £1.23 | £1.24 | 1 889 |
| Sep 04, 2019 | £1.24 | £1.24 | £1.24 | £1.24 | 15 030 |
| Sep 03, 2019 | £1.22 | £1.23 | £1.21 | £1.24 | 42 263 |
| Sep 02, 2019 | £0.88 | £0.88 | £0.88 | £0.88 | 0 |
| Aug 30, 2019 | £0.88 | £0.89 | £0.88 | £0.88 | 6 320 |
| Aug 29, 2019 | £0.88 | £0.87 | £0.86 | £0.88 | 3 250 |
| Aug 28, 2019 | £0.88 | £0.88 | £0.88 | £0.88 | 0 |
| Aug 27, 2019 | £0.88 | £0.88 | £0.88 | £0.88 | 0 |
| Aug 26, 2019 | £0.88 | £0.88 | £0.88 | £0.88 | 0 |
| Aug 23, 2019 | £0.88 | £0.86 | £0.86 | £0.88 | 6 320 |
| Aug 22, 2019 | £0.88 | £0.88 | £0.88 | £0.88 | 0 |
| Aug 21, 2019 | £0.88 | £0.88 | £0.88 | £0.88 | 23 910 |
| Aug 20, 2019 | £0.88 | £0.86 | £0.86 | £0.88 | 15 |
| Aug 19, 2019 | £0.87 | £0.89 | £0.89 | £0.88 | 213 |
| Aug 16, 2019 | £0.87 | £0.87 | £0.87 | £0.87 | 0 |
| Aug 15, 2019 | £0.83 | £0.87 | £0.83 | £0.87 | 20 065 |
| Aug 14, 2019 | £0.83 | £0.83 | £0.83 | £0.83 | 5 050 |
| Aug 13, 2019 | £0.83 | £0.84 | £0.82 | £0.83 | 14 454 |
