XLON:SYN
Delisted
Synnovia plc Stock Price (Quote)
£1.30
+0.0500 (+4.00%)
At Close: Nov 25, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.12 | £1.34 | Monday, 25th Nov 2019 SYN.L stock ended at £1.30. This is 4.00% more than the trading day before Friday, 22nd Nov 2019. During the day the stock fluctuated 19.64% from a day low at £1.12 to a day high of £1.34. |
| 90 days | £0.86 | £1.34 | |
| 52 weeks | £0.774 | £111.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2019 | £0.89 | £0.90 | £0.88 | £0.90 | 41 735 |
| Apr 25, 2019 | £0.88 | £0.90 | £0.84 | £0.89 | 42 805 |
| Apr 24, 2019 | £0.93 | £0.95 | £0.95 | £0.93 | 892 |
| Apr 23, 2019 | £0.93 | £0.92 | £0.92 | £0.93 | 13 403 |
| Apr 22, 2019 | £0.93 | £0.93 | £0.93 | £0.93 | 0 |
| Apr 18, 2019 | £0.93 | £0.93 | £0.93 | £0.93 | 0 |
| Apr 17, 2019 | £0.93 | £0.92 | £0.92 | £0.93 | 1 980 |
| Apr 16, 2019 | £0.93 | £0.93 | £0.93 | £0.93 | 0 |
| Apr 15, 2019 | £0.93 | £0.91 | £0.91 | £0.93 | 1 132 |
| Apr 12, 2019 | £0.93 | £0.93 | £0.93 | £0.93 | 0 |
| Apr 11, 2019 | £0.93 | £0.93 | £0.91 | £0.93 | 13 000 |
| Apr 10, 2019 | £0.94 | £0.92 | £0.92 | £0.93 | 4 300 |
| Apr 09, 2019 | £0.94 | £0.94 | £0.92 | £0.94 | 8 089 |
| Apr 08, 2019 | £0.96 | £0.97 | £0.92 | £0.94 | 17 432 |
| Apr 05, 2019 | £0.97 | £0.97 | £0.95 | £0.96 | 6 230 |
| Apr 04, 2019 | £0.97 | £0.97 | £0.95 | £0.97 | 1 514 |
| Apr 03, 2019 | £0.97 | £0.97 | £0.97 | £0.97 | 0 |
| Apr 02, 2019 | £0.97 | £0.97 | £0.97 | £0.97 | 2 460 |
| Apr 01, 2019 | £0.98 | £0.99 | £0.93 | £0.97 | 21 146 |
| Mar 29, 2019 | £0.98 | £0.98 | £0.98 | £0.98 | 0 |
| Mar 28, 2019 | £0.98 | £0.98 | £0.98 | £0.98 | 0 |
| Mar 27, 2019 | £1.00 | £0.96 | £0.96 | £0.98 | 5 000 |
| Mar 26, 2019 | £1.00 | £0.99 | £0.97 | £1.00 | 3 734 |
| Mar 25, 2019 | £1.00 | £1.00 | £0.97 | £1.00 | 12 324 |
| Mar 22, 2019 | £1.00 | £1.00 | £1.00 | £1.00 | 0 |
