XLON:SYN
Delisted
Synnovia plc Stock Price (Quote)
£1.30
+0.0500 (+4.00%)
At Close: Nov 25, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.12 | £1.34 | Monday, 25th Nov 2019 SYN.L stock ended at £1.30. This is 4.00% more than the trading day before Friday, 22nd Nov 2019. During the day the stock fluctuated 19.64% from a day low at £1.12 to a day high of £1.34. |
| 90 days | £0.86 | £1.34 | |
| 52 weeks | £0.774 | £111.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 12, 2019 | £0.82 | £0.84 | £0.83 | £0.83 | 29 346 |
| Aug 09, 2019 | £0.80 | £0.83 | £0.80 | £0.82 | 98 879 |
| Aug 08, 2019 | £0.795 | £0.82 | £0.780 | £0.80 | 179 471 |
| Aug 07, 2019 | £0.795 | £0.82 | £0.80 | £0.795 | 30 711 |
| Aug 06, 2019 | £0.795 | £0.82 | £0.82 | £0.795 | 17 332 |
| Aug 05, 2019 | £0.795 | £0.82 | £0.82 | £0.795 | 21 685 |
| Aug 02, 2019 | £0.795 | £0.82 | £0.774 | £0.795 | 17 041 |
| Aug 01, 2019 | £0.795 | £0.82 | £0.774 | £0.795 | 29 778 |
| Jul 31, 2019 | £0.81 | £0.83 | £0.780 | £0.795 | 177 540 |
| Jul 30, 2019 | £0.82 | £0.83 | £0.83 | £0.81 | 6 725 |
| Jul 29, 2019 | £0.82 | £0.80 | £0.80 | £0.82 | 14 926 |
| Jul 26, 2019 | £0.82 | £0.83 | £0.83 | £0.82 | 8 635 |
| Jul 25, 2019 | £0.82 | £0.83 | £0.82 | £0.82 | 162 865 |
| Jul 24, 2019 | £0.83 | £0.83 | £0.82 | £0.83 | 106 069 |
| Jul 23, 2019 | £0.83 | £0.83 | £0.82 | £0.83 | 74 742 |
| Jul 22, 2019 | £0.83 | £0.83 | £0.83 | £0.83 | 51 552 |
| Jul 19, 2019 | £0.83 | £0.83 | £0.82 | £0.83 | 74 493 |
| Jul 18, 2019 | £0.83 | £0.83 | £0.83 | £0.83 | 66 651 |
| Jul 17, 2019 | £0.83 | £0.83 | £0.82 | £0.83 | 83 239 |
| Jul 16, 2019 | £0.83 | £0.84 | £0.83 | £0.83 | 45 075 |
| Jul 15, 2019 | £0.85 | £0.85 | £0.82 | £0.83 | 18 979 |
| Jul 12, 2019 | £0.85 | £0.84 | £0.84 | £0.85 | 25 000 |
| Jul 11, 2019 | £0.86 | £0.85 | £0.83 | £0.85 | 14 144 |
| Jul 10, 2019 | £0.85 | £0.85 | £0.85 | £0.85 | 12 478 |
| Jul 09, 2019 | £0.86 | £0.85 | £0.83 | £0.85 | 61 719 |
