XLON:SYN
Delisted
Synnovia plc Stock Price (Quote)
£1.30
+0.0500 (+4.00%)
At Close: Nov 25, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.12 | £1.34 | Monday, 25th Nov 2019 SYN.L stock ended at £1.30. This is 4.00% more than the trading day before Friday, 22nd Nov 2019. During the day the stock fluctuated 19.64% from a day low at £1.12 to a day high of £1.34. |
| 90 days | £0.86 | £1.34 | |
| 52 weeks | £0.774 | £111.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 08, 2019 | £0.88 | £0.88 | £0.88 | £0.86 | 13 261 |
| Jul 05, 2019 | £0.89 | £0.87 | £0.87 | £0.88 | 7 036 |
| Jul 04, 2019 | £0.89 | £0.90 | £0.87 | £0.89 | 7 568 |
| Jul 03, 2019 | £0.89 | £0.87 | £0.87 | £0.89 | 22 |
| Jul 02, 2019 | £0.89 | £0.89 | £0.89 | £0.89 | 0 |
| Jul 01, 2019 | £0.90 | £0.92 | £0.88 | £0.89 | 22 595 |
| Jun 28, 2019 | £0.91 | £0.90 | £0.90 | £0.90 | 25 000 |
| Jun 27, 2019 | £0.91 | £0.90 | £0.90 | £0.90 | 9 282 |
| Jun 26, 2019 | £0.91 | £0.91 | £0.91 | £0.91 | 5 882 |
| Jun 25, 2019 | £0.91 | £0.91 | £0.91 | £0.91 | 44 857 |
| Jun 24, 2019 | £0.91 | £0.91 | £0.91 | £0.91 | 57 695 |
| Jun 21, 2019 | £0.91 | £0.91 | £0.91 | £0.91 | 3 116 |
| Jun 20, 2019 | £0.91 | £0.92 | £0.91 | £0.91 | 23 301 |
| Jun 19, 2019 | £0.91 | £0.91 | £0.91 | £0.91 | 22 404 |
| Jun 18, 2019 | £0.91 | £0.91 | £0.91 | £0.91 | 12 272 |
| Jun 17, 2019 | £0.91 | £0.91 | £0.91 | £0.91 | 15 017 |
| Jun 14, 2019 | £0.91 | £0.91 | £0.91 | £0.91 | 8 810 |
| Jun 13, 2019 | £0.91 | £0.91 | £0.91 | £0.91 | 20 412 |
| Jun 12, 2019 | £0.92 | £0.91 | £0.91 | £0.91 | 5 276 |
| Jun 11, 2019 | £0.92 | £0.92 | £0.91 | £0.92 | 10 149 |
| Jun 10, 2019 | £0.92 | £0.92 | £0.92 | £0.92 | 18 348 |
| Jun 07, 2019 | £0.92 | £0.92 | £0.92 | £0.92 | 500 |
| Jun 06, 2019 | £0.92 | £0.93 | £0.91 | £0.92 | 63 |
| Jun 05, 2019 | £0.92 | £0.92 | £0.92 | £0.92 | 0 |
| Jun 04, 2019 | £0.92 | £0.92 | £0.92 | £0.92 | 0 |
