FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £0.101 £0.140 Thursday, 30th May 2024 SYN.L stock ended at £0.115. During the day the stock fluctuated 0% from a day low at £0.115 to a day high of £0.115.
90 days £0.0920 £0.140
52 weeks £0.0700 £0.210

Historical Synergia Energy Ltd prices

Date Open High Low Close Volume
May 30, 2024 £0.115 £0.115 £0.115 £0.115 0
May 29, 2024 £0.115 £0.115 £0.115 £0.115 0
May 24, 2024 £0.110 £0.115 £0.110 £0.115 16 876 914
May 23, 2024 £0.115 £0.120 £0.110 £0.115 11 851 427
May 22, 2024 £0.120 £0.120 £0.110 £0.115 28 204 089
May 21, 2024 £0.114 £0.120 £0.110 £0.115 29 660 256
May 20, 2024 £0.115 £0.115 £0.110 £0.113 13 495 077
May 17, 2024 £0.113 £0.115 £0.110 £0.113 48 971 798
May 16, 2024 £0.118 £0.120 £0.110 £0.113 44 097 145
May 15, 2024 £0.108 £0.115 £0.106 £0.115 32 328 403
May 14, 2024 £0.112 £0.115 £0.105 £0.110 19 835 944
May 13, 2024 £0.105 £0.115 £0.105 £0.110 39 264 305
May 10, 2024 £0.106 £0.110 £0.101 £0.105 98 891 067
May 09, 2024 £0.115 £0.120 £0.106 £0.110 68 608 823
May 08, 2024 £0.120 £0.120 £0.106 £0.115 97 576 821
May 07, 2024 £0.125 £0.125 £0.111 £0.118 35 501 956
May 03, 2024 £0.122 £0.125 £0.120 £0.123 39 183 720
May 02, 2024 £0.122 £0.126 £0.120 £0.123 31 938 661
May 01, 2024 £0.134 £0.135 £0.120 £0.123 75 406 534
Apr 30, 2024 £0.132 £0.140 £0.125 £0.135 82 639 525
Apr 29, 2024 £0.128 £0.139 £0.120 £0.130 93 840 109
Apr 26, 2024 £0.119 £0.130 £0.115 £0.128 45 682 136
Apr 25, 2024 £0.123 £0.123 £0.115 £0.120 26 332 476
Apr 24, 2024 £0.118 £0.125 £0.115 £0.120 42 529 380
Apr 23, 2024 £0.108 £0.120 £0.105 £0.113 54 645 017

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SYN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SYN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SYN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!