XLON:SYN
Delisted
Synnovia plc Stock Price (Quote)
£1.30
+0.0500 (+4.00%)
At Close: Nov 25, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.12 | £1.34 | Monday, 25th Nov 2019 SYN.L stock ended at £1.30. This is 4.00% more than the trading day before Friday, 22nd Nov 2019. During the day the stock fluctuated 19.64% from a day low at £1.12 to a day high of £1.34. |
| 90 days | £0.86 | £1.34 | |
| 52 weeks | £0.774 | £111.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 05, 2017 | £1.25 | £1.30 | £1.26 | £1.26 | 33 407 |
| Dec 04, 2017 | £1.25 | £1.24 | £1.24 | £1.25 | 588 |
| Dec 01, 2017 | £1.25 | £1.27 | £1.26 | £1.25 | 5 940 |
| Nov 30, 2017 | £1.25 | £1.25 | £1.25 | £1.25 | 3 850 |
| Nov 29, 2017 | £1.25 | £1.25 | £1.25 | £1.25 | 0 |
| Nov 28, 2017 | £1.25 | £1.25 | £1.25 | £1.25 | 10 000 |
| Nov 27, 2017 | £1.25 | £1.25 | £1.25 | £1.25 | 49 341 |
