FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £0.101 £0.135 Friday, 31st May 2024 SYN.L stock ended at £0.110. During the day the stock fluctuated 9.52% from a day low at £0.105 to a day high of £0.115.
90 days £0.0920 £0.140
52 weeks £0.0700 £0.210

Historical Synergia Energy Ltd prices

Date Open High Low Close Volume
Oct 27, 2022 £0.108 £0.106 £0.101 £0.105 14 316 240
Oct 26, 2022 £0.108 £0.109 £0.105 £0.108 29 530 391
Oct 25, 2022 £0.105 £0.108 £0.102 £0.108 10 393 148
Oct 24, 2022 £0.103 £0.106 £0.0950 £0.105 30 997 939
Oct 21, 2022 £0.100 £0.107 £0.0960 £0.100 35 916 639
Oct 20, 2022 £0.105 £0.107 £0.0940 £0.100 67 877 802
Oct 19, 2022 £0.103 £0.115 £0.0970 £0.105 58 614 778
Oct 18, 2022 £0.105 £0.106 £0.0960 £0.100 35 503 958
Oct 17, 2022 £0.115 £0.118 £0.102 £0.105 66 431 340
Oct 14, 2022 £0.105 £0.118 £0.102 £0.115 31 574 724
Oct 13, 2022 £0.105 £0.107 £0.101 £0.105 6 906 224
Oct 12, 2022 £0.110 £0.110 £0.101 £0.105 15 033 108
Oct 11, 2022 £0.110 £0.113 £0.105 £0.110 8 472 140
Oct 10, 2022 £0.110 £0.114 £0.109 £0.110 5 604 815
Oct 07, 2022 £0.115 £0.112 £0.104 £0.110 19 749 935
Oct 06, 2022 £0.115 £0.114 £0.110 £0.115 8 937 795
Oct 05, 2022 £0.120 £0.117 £0.110 £0.115 16 789 576
Oct 04, 2022 £0.120 £0.120 £0.115 £0.120 3 258 736
Oct 03, 2022 £0.123 £0.122 £0.115 £0.120 11 835 848
Sep 30, 2022 £0.113 £0.130 £0.110 £0.123 130 741 360
Sep 29, 2022 £0.115 £0.118 £0.108 £0.113 30 272 069
Sep 28, 2022 £0.128 £0.129 £0.107 £0.115 178 975 010
Sep 27, 2022 £0.130 £0.149 £0.126 £0.128 208 141 146
Sep 26, 2022 £0.135 £0.140 £0.125 £0.133 57 412 895
Sep 23, 2022 £0.145 £0.144 £0.132 £0.135 31 913 875

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SYN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SYN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SYN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!