XLON:SYN
Synergia Energy Ltd Stock Price (Quote)
£0.110
+0 (+0%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.101 | £0.135 | Friday, 31st May 2024 SYN.L stock ended at £0.110. During the day the stock fluctuated 9.52% from a day low at £0.105 to a day high of £0.115. |
90 days | £0.0920 | £0.140 | |
52 weeks | £0.0700 | £0.210 |
Historical Synergia Energy Ltd prices
Date | Open | High | Low | Close | Volume |
Oct 27, 2022 | £0.108 | £0.106 | £0.101 | £0.105 | 14 316 240 |
Oct 26, 2022 | £0.108 | £0.109 | £0.105 | £0.108 | 29 530 391 |
Oct 25, 2022 | £0.105 | £0.108 | £0.102 | £0.108 | 10 393 148 |
Oct 24, 2022 | £0.103 | £0.106 | £0.0950 | £0.105 | 30 997 939 |
Oct 21, 2022 | £0.100 | £0.107 | £0.0960 | £0.100 | 35 916 639 |
Oct 20, 2022 | £0.105 | £0.107 | £0.0940 | £0.100 | 67 877 802 |
Oct 19, 2022 | £0.103 | £0.115 | £0.0970 | £0.105 | 58 614 778 |
Oct 18, 2022 | £0.105 | £0.106 | £0.0960 | £0.100 | 35 503 958 |
Oct 17, 2022 | £0.115 | £0.118 | £0.102 | £0.105 | 66 431 340 |
Oct 14, 2022 | £0.105 | £0.118 | £0.102 | £0.115 | 31 574 724 |
Oct 13, 2022 | £0.105 | £0.107 | £0.101 | £0.105 | 6 906 224 |
Oct 12, 2022 | £0.110 | £0.110 | £0.101 | £0.105 | 15 033 108 |
Oct 11, 2022 | £0.110 | £0.113 | £0.105 | £0.110 | 8 472 140 |
Oct 10, 2022 | £0.110 | £0.114 | £0.109 | £0.110 | 5 604 815 |
Oct 07, 2022 | £0.115 | £0.112 | £0.104 | £0.110 | 19 749 935 |
Oct 06, 2022 | £0.115 | £0.114 | £0.110 | £0.115 | 8 937 795 |
Oct 05, 2022 | £0.120 | £0.117 | £0.110 | £0.115 | 16 789 576 |
Oct 04, 2022 | £0.120 | £0.120 | £0.115 | £0.120 | 3 258 736 |
Oct 03, 2022 | £0.123 | £0.122 | £0.115 | £0.120 | 11 835 848 |
Sep 30, 2022 | £0.113 | £0.130 | £0.110 | £0.123 | 130 741 360 |
Sep 29, 2022 | £0.115 | £0.118 | £0.108 | £0.113 | 30 272 069 |
Sep 28, 2022 | £0.128 | £0.129 | £0.107 | £0.115 | 178 975 010 |
Sep 27, 2022 | £0.130 | £0.149 | £0.126 | £0.128 | 208 141 146 |
Sep 26, 2022 | £0.135 | £0.140 | £0.125 | £0.133 | 57 412 895 |
Sep 23, 2022 | £0.145 | £0.144 | £0.132 | £0.135 | 31 913 875 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SYN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SYN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SYN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.