FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £0.101 £0.135 Friday, 31st May 2024 SYN.L stock ended at £0.110. During the day the stock fluctuated 9.52% from a day low at £0.105 to a day high of £0.115.
90 days £0.0920 £0.140
52 weeks £0.0700 £0.210

Historical Synergia Energy Ltd prices

Date Open High Low Close Volume
Aug 16, 2022 £0.165 £0.165 £0.160 £0.163 25 780 810
Aug 15, 2022 £0.165 £0.170 £0.161 £0.165 31 915 608
Aug 12, 2022 £0.160 £0.167 £0.158 £0.165 16 753 607
Aug 11, 2022 £0.160 £0.163 £0.157 £0.160 25 147 435
Aug 10, 2022 £0.155 £0.163 £0.157 £0.160 21 861 324
Aug 09, 2022 £0.173 £0.173 £0.160 £0.160 48 727 808
Aug 08, 2022 £0.178 £0.188 £0.167 £0.173 67 271 085
Aug 05, 2022 £0.183 £0.182 £0.172 £0.178 13 625 119
Aug 04, 2022 £0.185 £0.186 £0.177 £0.183 33 448 735
Aug 03, 2022 £0.185 £0.189 £0.182 £0.185 50 431 619
Aug 02, 2022 £0.175 £0.189 £0.166 £0.185 46 256 544
Aug 01, 2022 £0.183 £0.184 £0.170 £0.175 35 225 926
Jul 29, 2022 £0.168 £0.188 £0.170 £0.183 17 933 876
Jul 28, 2022 £0.165 £0.165 £0.165 £0.165 0
Jul 27, 2022 £0.165 £0.165 £0.165 £0.165 0
Jul 26, 2022 £0.165 £0.165 £0.165 £0.165 0
Jul 25, 2022 £0.165 £0.165 £0.165 £0.165 0
Jul 22, 2022 £0.165 £0.169 £0.160 £0.165 69 317 007
Jul 21, 2022 £0.160 £0.169 £0.158 £0.165 32 903 250
Jul 20, 2022 £0.158 £0.163 £0.154 £0.160 31 194 660
Jul 19, 2022 £0.163 £0.160 £0.154 £0.158 34 991 400
Jul 18, 2022 £0.160 £0.168 £0.157 £0.160 50 830 886
Jul 15, 2022 £0.160 £0.163 £0.158 £0.160 37 439 858
Jul 14, 2022 £0.160 £0.162 £0.157 £0.160 13 450 237
Jul 13, 2022 £0.160 £0.162 £0.156 £0.160 21 768 962

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SYN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SYN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SYN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!