FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £0.101 £0.135 Friday, 31st May 2024 SYN.L stock ended at £0.110. During the day the stock fluctuated 9.52% from a day low at £0.105 to a day high of £0.115.
90 days £0.0920 £0.140
52 weeks £0.0700 £0.210

Historical Synergia Energy Ltd prices

Date Open High Low Close Volume
Jan 10, 2023 £0.0680 £0.0670 £0.0600 £0.0630 37 312 553
Jan 09, 2023 £0.0680 £0.0680 £0.0660 £0.0680 6 370 198
Jan 06, 2023 £0.0680 £0.0670 £0.0660 £0.0680 13 851 593
Jan 05, 2023 £0.0680 £0.0690 £0.0650 £0.0680 8 008 391
Jan 04, 2023 £0.0680 £0.0690 £0.0670 £0.0680 10 392 756
Jan 03, 2023 £0.0680 £0.0750 £0.0670 £0.0680 40 025 879
Dec 30, 2022 £0.0700 £0.0740 £0.0670 £0.0680 1 350 934
Dec 29, 2022 £0.0700 £0.0740 £0.0660 £0.0700 6 466 804
Dec 28, 2022 £0.0700 £0.0750 £0.0650 £0.0700 9 043 768
Dec 23, 2022 £0.0700 £0.0720 £0.0680 £0.0700 2 700 173
Dec 22, 2022 £0.0680 £0.0700 £0.0670 £0.0700 18 380 762
Dec 21, 2022 £0.0700 £0.0710 £0.0690 £0.0700 6 893 187
Dec 20, 2022 £0.0700 £0.0720 £0.0650 £0.0700 4 061 892
Dec 19, 2022 £0.0700 £0.0740 £0.0670 £0.0700 18 464 898
Dec 16, 2022 £0.0700 £0.0720 £0.0650 £0.0700 17 528 357
Dec 15, 2022 £0.0700 £0.0740 £0.0650 £0.0700 35 423 113
Dec 14, 2022 £0.0750 £0.0750 £0.0650 £0.0700 47 047 161
Dec 13, 2022 £0.0680 £0.0850 £0.0700 £0.0750 106 239 211
Dec 12, 2022 £0.0730 £0.0710 £0.0650 £0.0680 40 937 832
Dec 09, 2022 £0.0730 £0.0730 £0.0700 £0.0730 12 098 762
Dec 08, 2022 £0.0780 £0.0770 £0.0700 £0.0730 14 859 955
Dec 07, 2022 £0.0780 £0.0770 £0.0770 £0.0780 2 892 483
Dec 06, 2022 £0.0830 £0.0830 £0.0750 £0.0780 12 861 307
Dec 05, 2022 £0.0830 £0.0850 £0.0800 £0.0830 13 445 856
Dec 02, 2022 £0.0830 £0.0850 £0.0790 £0.0830 21 864 450

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SYN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SYN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SYN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!