XLON:SYN
Delisted
Synnovia plc Stock Price (Quote)
£1.30
+0.0500 (+4.00%)
At Close: Nov 25, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.12 | £1.34 | Monday, 25th Nov 2019 SYN.L stock ended at £1.30. This is 4.00% more than the trading day before Friday, 22nd Nov 2019. During the day the stock fluctuated 19.64% from a day low at £1.12 to a day high of £1.34. |
| 90 days | £0.86 | £1.34 | |
| 52 weeks | £0.774 | £111.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 21, 2019 | £1.25 | £1.24 | £1.24 | £1.25 | 1 000 |
| Oct 18, 2019 | £1.25 | £1.25 | £1.25 | £1.25 | 0 |
| Oct 17, 2019 | £1.25 | £1.24 | £1.24 | £1.25 | 335 |
| Oct 16, 2019 | £1.25 | £1.25 | £1.25 | £1.25 | 0 |
| Oct 15, 2019 | £1.25 | £1.25 | £1.24 | £1.25 | 430 |
| Oct 14, 2019 | £1.24 | £1.24 | £1.24 | £1.24 | 4 258 |
| Oct 11, 2019 | £1.25 | £1.24 | £1.24 | £1.24 | 0 |
| Oct 10, 2019 | £1.24 | £1.24 | £1.24 | £1.24 | 0 |
| Oct 09, 2019 | £1.25 | £1.24 | £1.24 | £1.24 | 942 |
| Oct 08, 2019 | £1.24 | £1.24 | £1.24 | £1.24 | 0 |
| Oct 07, 2019 | £1.25 | £1.24 | £1.24 | £1.24 | 0 |
| Oct 04, 2019 | £1.24 | £1.24 | £1.24 | £1.24 | 0 |
| Oct 03, 2019 | £1.24 | £1.24 | £1.24 | £1.24 | 0 |
| Oct 02, 2019 | £1.24 | £1.24 | £1.24 | £1.24 | 4 800 |
| Oct 01, 2019 | £1.24 | £1.24 | £1.24 | £1.24 | 0 |
| Sep 30, 2019 | £1.25 | £1.24 | £1.24 | £1.24 | 0 |
| Sep 27, 2019 | £1.25 | £1.23 | £1.23 | £1.24 | 2 500 |
| Sep 26, 2019 | £1.25 | £1.23 | £1.23 | £1.24 | 27 903 |
| Sep 25, 2019 | £1.24 | £1.24 | £1.24 | £1.24 | 0 |
| Sep 24, 2019 | £1.25 | £1.23 | £1.23 | £1.24 | 345 |
| Sep 23, 2019 | £1.24 | £1.24 | £1.24 | £1.24 | 6 000 |
| Sep 20, 2019 | £1.24 | £1.24 | £1.24 | £1.24 | 0 |
| Sep 19, 2019 | £1.24 | £1.24 | £1.24 | £1.24 | 0 |
| Sep 18, 2019 | £1.24 | £1.23 | £1.23 | £1.24 | 92 |
| Sep 17, 2019 | £1.24 | £1.24 | £1.24 | £1.24 | 0 |
