XLON:SYN
Delisted
Synnovia plc Stock Price (Quote)
£1.30
+0.0500 (+4.00%)
At Close: Nov 25, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.12 | £1.34 | Monday, 25th Nov 2019 SYN.L stock ended at £1.30. This is 4.00% more than the trading day before Friday, 22nd Nov 2019. During the day the stock fluctuated 19.64% from a day low at £1.12 to a day high of £1.34. |
| 90 days | £0.86 | £1.34 | |
| 52 weeks | £0.774 | £111.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 03, 2019 | £0.92 | £0.92 | £0.92 | £0.92 | 0 |
| May 31, 2019 | £0.92 | £0.93 | £0.91 | £0.92 | 3 372 |
| May 30, 2019 | £0.88 | £0.93 | £0.90 | £0.92 | 5 023 |
| May 29, 2019 | £0.87 | £0.90 | £0.90 | £0.88 | 1 221 |
| May 28, 2019 | £0.87 | £0.85 | £0.85 | £0.87 | 1 470 |
| May 24, 2019 | £0.87 | £0.87 | £0.87 | £0.87 | 0 |
| May 23, 2019 | £0.88 | £0.89 | £0.89 | £0.87 | 4 596 |
| May 22, 2019 | £0.88 | £0.86 | £0.86 | £0.88 | 4 800 |
| May 21, 2019 | £0.88 | £0.88 | £0.88 | £0.88 | 0 |
| May 20, 2019 | £0.88 | £0.88 | £0.88 | £0.88 | 0 |
| May 17, 2019 | £0.88 | £0.85 | £0.85 | £0.88 | 2 587 |
| May 16, 2019 | £0.88 | £0.90 | £0.85 | £0.88 | 12 562 |
| May 15, 2019 | £0.88 | £0.88 | £0.88 | £0.88 | 0 |
| May 14, 2019 | £0.88 | £0.85 | £0.85 | £0.88 | 601 |
| May 13, 2019 | £0.88 | £0.87 | £0.87 | £0.88 | 5 720 |
| May 10, 2019 | £0.88 | £0.85 | £0.85 | £0.88 | 3 032 |
| May 09, 2019 | £0.88 | £0.88 | £0.85 | £0.88 | 12 471 |
| May 08, 2019 | £0.88 | £0.91 | £0.87 | £0.88 | 5 882 |
| May 07, 2019 | £0.90 | £0.92 | £0.87 | £0.88 | 26 061 |
| May 06, 2019 | £0.90 | £0.90 | £0.90 | £0.90 | 0 |
| May 03, 2019 | £0.90 | £0.89 | £0.89 | £0.90 | 2 587 |
| May 02, 2019 | £0.89 | £0.92 | £0.88 | £0.90 | 2 012 |
| May 01, 2019 | £0.89 | £0.89 | £0.89 | £0.89 | 0 |
| Apr 30, 2019 | £0.90 | £0.89 | £0.87 | £0.89 | 30 200 |
| Apr 29, 2019 | £0.90 | £0.90 | £0.90 | £0.90 | 1 000 |
