XLON:SYN
Delisted
Synnovia plc Stock Price (Quote)
£1.30
+0.0500 (+4.00%)
At Close: Nov 25, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.12 | £1.34 | Monday, 25th Nov 2019 SYN.L stock ended at £1.30. This is 4.00% more than the trading day before Friday, 22nd Nov 2019. During the day the stock fluctuated 19.64% from a day low at £1.12 to a day high of £1.34. |
| 90 days | £0.86 | £1.34 | |
| 52 weeks | £0.774 | £111.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2019 | £1.10 | £1.14 | £1.13 | £1.11 | 2 552 |
| Feb 13, 2019 | £1.10 | £1.13 | £1.12 | £1.10 | 2 009 |
| Feb 12, 2019 | £1.08 | £1.12 | £1.09 | £1.10 | 20 043 |
| Feb 11, 2019 | £1.08 | £1.06 | £1.06 | £1.08 | 31 |
| Feb 08, 2019 | £1.08 | £1.06 | £1.06 | £1.08 | 29 273 |
| Feb 07, 2019 | £1.08 | £1.08 | £1.08 | £1.08 | 0 |
| Feb 06, 2019 | £1.08 | £1.09 | £1.09 | £1.08 | 1 043 |
| Feb 05, 2019 | £1.08 | £1.06 | £1.06 | £1.08 | 10 000 |
| Feb 04, 2019 | £1.08 | £1.06 | £1.06 | £1.08 | 3 566 |
| Feb 01, 2019 | £1.08 | £1.06 | £1.06 | £1.08 | 851 |
| Jan 31, 2019 | £1.08 | £1.08 | £1.08 | £1.08 | 0 |
| Jan 30, 2019 | £1.08 | £1.09 | £1.06 | £1.08 | 3 906 |
| Jan 29, 2019 | £1.07 | £1.07 | £1.07 | £1.07 | 0 |
| Jan 28, 2019 | £1.07 | £1.05 | £1.05 | £1.07 | 411 |
| Jan 25, 2019 | £1.07 | £1.07 | £1.07 | £1.07 | 0 |
| Jan 24, 2019 | £1.07 | £1.08 | £1.08 | £1.07 | 4 000 |
| Jan 23, 2019 | £1.07 | £1.07 | £1.07 | £1.07 | 0 |
| Jan 22, 2019 | £1.11 | £1.09 | £1.05 | £1.07 | 11 970 |
| Jan 21, 2019 | £111.00 | £111.00 | £109.00 | £111.00 | 2 245 |
| Jan 18, 2019 | £1.11 | £1.11 | £1.11 | £1.11 | 0 |
| Jan 17, 2019 | £1.11 | £1.11 | £1.11 | £1.11 | 0 |
| Jan 16, 2019 | £1.12 | £1.11 | £1.11 | £1.11 | 500 |
| Jan 15, 2019 | £1.13 | £1.13 | £1.10 | £1.12 | 18 660 |
| Jan 14, 2019 | £1.13 | £1.15 | £1.15 | £1.13 | 1 433 |
| Jan 11, 2019 | £1.14 | £1.13 | £1.13 | £1.13 | 4 631 |
