FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £0.101 £0.135 Friday, 31st May 2024 SYN.L stock ended at £0.110. During the day the stock fluctuated 9.52% from a day low at £0.105 to a day high of £0.115.
90 days £0.0920 £0.140
52 weeks £0.0700 £0.210

Historical Synergia Energy Ltd prices

Date Open High Low Close Volume
Feb 14, 2023 £0.105 £0.120 £0.0980 £0.115 71 564 684
Feb 13, 2023 £0.100 £0.105 £0.0950 £0.105 35 531 645
Feb 10, 2023 £0.0950 £0.104 £0.0910 £0.100 28 557 507
Feb 09, 2023 £0.0930 £0.0970 £0.0890 £0.0950 11 388 483
Feb 08, 2023 £0.0850 £0.0990 £0.0840 £0.0930 21 759 106
Feb 07, 2023 £0.0800 £0.0900 £0.0830 £0.0850 20 441 658
Feb 06, 2023 £0.0800 £0.0830 £0.0770 £0.0800 12 851 835
Feb 03, 2023 £0.0850 £0.0830 £0.0750 £0.0800 37 518 041
Feb 02, 2023 £0.0850 £0.0890 £0.0820 £0.0850 19 216 744
Feb 01, 2023 £0.103 £0.0950 £0.0800 £0.0850 65 994 258
Jan 31, 2023 £0.100 £0.105 £0.0960 £0.103 39 849 374
Jan 30, 2023 £0.0900 £0.110 £0.0900 £0.100 66 641 930
Jan 27, 2023 £0.0900 £0.0950 £0.0850 £0.0900 14 903 982
Jan 26, 2023 £0.0830 £0.0930 £0.0800 £0.0900 40 494 312
Jan 25, 2023 £0.0830 £0.0840 £0.0800 £0.0830 24 559 300
Jan 24, 2023 £0.0850 £0.0840 £0.0800 £0.0830 15 260 099
Jan 23, 2023 £0.0850 £0.0860 £0.0800 £0.0850 10 905 691
Jan 20, 2023 £0.0950 £0.0920 £0.0810 £0.0850 36 616 350
Jan 19, 2023 £0.0950 £0.0920 £0.0900 £0.0950 7 080 625
Jan 18, 2023 £0.0950 £0.0950 £0.0900 £0.0950 8 804 832
Jan 17, 2023 £0.0950 £0.0970 £0.0900 £0.0950 16 342 020
Jan 16, 2023 £0.0950 £0.100 £0.0900 £0.0950 27 221 575
Jan 13, 2023 £0.103 £0.120 £0.0910 £0.0950 330 740 838
Jan 12, 2023 £0.0630 £0.105 £0.0630 £0.103 232 781 326
Jan 11, 2023 £0.0630 £0.0650 £0.0620 £0.0630 38 347 293

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SYN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SYN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SYN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!