Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$13.32
+0.595 (+4.68%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.56 $13.37 Thursday, 9th May 2024 TASK stock ended at $13.32. This is 4.68% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 10.22% from a day low at $12.13 to a day high of $13.37.
90 days $10.56 $14.67
52 weeks $7.95 $14.67

Historical TaskUs, Inc. prices

Date Open High Low Close Volume
May 09, 2024 $12.79 $13.37 $12.13 $13.32 301 776
May 08, 2024 $12.53 $12.88 $12.25 $12.73 259 588
May 07, 2024 $12.33 $12.73 $12.21 $12.64 382 794
May 06, 2024 $12.15 $12.50 $12.01 $12.33 157 102
May 03, 2024 $12.17 $12.33 $11.99 $12.08 200 863
May 02, 2024 $12.09 $12.09 $11.81 $11.94 143 684
May 01, 2024 $11.50 $12.07 $11.46 $11.93 158 668
Apr 30, 2024 $11.50 $11.80 $11.43 $11.46 196 555
Apr 29, 2024 $11.67 $12.09 $11.61 $11.64 195 452
Apr 26, 2024 $11.34 $11.78 $11.34 $11.59 178 042
Apr 25, 2024 $11.19 $11.79 $11.14 $11.30 226 934
Apr 24, 2024 $11.04 $11.37 $11.04 $11.36 175 942
Apr 23, 2024 $10.99 $11.27 $10.87 $11.15 140 732
Apr 22, 2024 $11.46 $11.46 $11.03 $11.03 252 337
Apr 19, 2024 $10.84 $11.50 $10.74 $11.44 253 028
Apr 18, 2024 $10.91 $11.20 $10.75 $10.84 170 482
Apr 17, 2024 $10.72 $11.14 $10.70 $10.92 162 678
Apr 16, 2024 $10.79 $10.79 $10.56 $10.67 180 997
Apr 15, 2024 $11.39 $11.43 $10.75 $10.84 235 719
Apr 12, 2024 $11.38 $11.56 $11.24 $11.37 260 743
Apr 11, 2024 $11.47 $11.57 $11.20 $11.42 206 086
Apr 10, 2024 $11.73 $11.73 $11.27 $11.41 160 096
Apr 09, 2024 $11.41 $12.14 $11.41 $12.13 179 503
Apr 08, 2024 $10.90 $11.50 $10.84 $11.33 214 365
Apr 05, 2024 $11.07 $11.20 $10.79 $10.79 215 568
Click to get the best stock tips daily for free!

About TaskUs, Inc.

TaskUs. TaskUs, Inc. provides digital outsourcing services for companies worldwide. It offers digital customer experience that consists of omni-channel customer care services primarily delivered through digital channels; and other solutions, including customer care services for new product or market launches, trust and safety solutions, and customer acquisition solutions. The company also offers content security services, such as review and disposition o... TASK Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT