Range Low Price High Price Comment
30 days $4.68 $6.62 Tuesday, 23rd Jun 2026 TASK stock ended at $4.69. This is 6.01% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 8.33% from a day low at $4.68 to a day high of $5.07.
90 days $4.68 $10.79
52 weeks $4.68 $18.39

Historical TaskUs, Inc. prices

Date Open High Low Close Volume
Jun 23, 2026 $5.07 $5.07 $4.68 $4.69 884 440
Jun 22, 2026 $4.88 $5.09 $4.81 $4.99 862 247
Jun 18, 2026 $5.13 $5.13 $4.90 $4.91 979 142
Jun 17, 2026 $5.36 $5.44 $5.11 $5.11 727 216
Jun 16, 2026 $5.40 $5.55 $5.30 $5.36 739 334
Jun 15, 2026 $5.67 $5.67 $5.38 $5.38 525 452
Jun 12, 2026 $5.57 $5.62 $5.43 $5.48 377 726
Jun 11, 2026 $5.51 $5.59 $5.37 $5.57 465 800
Jun 10, 2026 $5.58 $5.76 $5.53 $5.53 411 965
Jun 09, 2026 $5.65 $5.90 $5.64 $5.72 385 389
Jun 08, 2026 $5.70 $5.70 $5.51 $5.66 627 569
Jun 05, 2026 $5.95 $5.97 $5.69 $5.74 412 886
Jun 04, 2026 $5.95 $6.03 $5.84 $5.95 346 100
Jun 03, 2026 $6.24 $6.43 $5.85 $5.86 473 729
Jun 02, 2026 $6.54 $6.54 $6.34 $6.47 308 169
Jun 01, 2026 $6.29 $6.62 $6.29 $6.60 437 834
May 29, 2026 $6.30 $6.35 $6.22 $6.33 322 645
May 28, 2026 $6.15 $6.33 $6.12 $6.31 371 030
May 27, 2026 $6.09 $6.35 $6.07 $6.21 595 956
May 26, 2026 $6.20 $6.23 $6.03 $6.05 477 007
May 22, 2026 $6.05 $6.28 $6.05 $6.16 725 959
May 21, 2026 $5.96 $6.18 $5.93 $6.12 670 744
May 20, 2026 $5.73 $6.10 $5.59 $6.02 598 714
May 19, 2026 $5.62 $5.92 $5.58 $5.75 741 315
May 18, 2026 $5.57 $5.67 $5.46 $5.60 526 175

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TASK stock historical prices to predict future price movements?
Trend Analysis: Examine the TASK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TASK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT TASKUS, INC.
TaskUs
TaskUs, Inc. provides digital outsourcing services for companies worldwide. It offers digital customer experience that consists of omni-channel customer care services primarily delivered through digital channels; and other solutions, including customer care services for new product or market launches, trust and safety solutions, and customer acquisition solutions. The company also offers content security services, such as review and disposition o...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE