NASDAQ:THFF
First Financial Corporation Indiana Stock Price (Quote)
$37.65
+0.140 (+0.373%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.58 | $37.82 | Friday, 3rd May 2024 THFF stock ended at $37.65. This is 0.373% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.61% from a day low at $37.22 to a day high of $37.82. |
| 90 days | $34.58 | $39.01 | |
| 52 weeks | $31.55 | $44.91 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2023 | $44.42 | $44.67 | $44.28 | $44.33 | 42 354 |
| Feb 22, 2023 | $44.44 | $44.81 | $44.24 | $44.29 | 43 962 |
| Feb 21, 2023 | $44.69 | $44.69 | $44.48 | $44.56 | 36 393 |
| Feb 17, 2023 | $44.57 | $44.97 | $44.13 | $44.86 | 42 885 |
| Feb 16, 2023 | $44.22 | $44.73 | $44.16 | $44.41 | 46 737 |
| Feb 15, 2023 | $44.30 | $44.48 | $43.82 | $44.46 | 27 365 |
| Feb 14, 2023 | $44.51 | $44.55 | $44.00 | $44.28 | 31 313 |
| Feb 13, 2023 | $44.21 | $44.67 | $44.11 | $44.51 | 29 242 |
| Feb 10, 2023 | $44.13 | $44.37 | $44.05 | $44.09 | 22 038 |
| Feb 09, 2023 | $44.73 | $45.37 | $44.19 | $44.35 | 24 531 |
| Feb 08, 2023 | $44.81 | $45.30 | $44.37 | $44.48 | 34 316 |
| Feb 07, 2023 | $44.95 | $45.47 | $44.78 | $45.29 | 30 677 |
| Feb 06, 2023 | $44.86 | $45.28 | $43.43 | $44.98 | 28 711 |
| Feb 03, 2023 | $44.73 | $45.41 | $44.73 | $45.36 | 51 882 |
| Feb 02, 2023 | $44.45 | $45.07 | $44.36 | $44.98 | 36 216 |
| Feb 01, 2023 | $44.56 | $44.93 | $44.37 | $44.42 | 53 672 |
| Jan 31, 2023 | $43.70 | $44.92 | $43.25 | $44.92 | 66 122 |
| Jan 30, 2023 | $43.55 | $43.78 | $43.35 | $43.48 | 27 569 |
| Jan 27, 2023 | $43.29 | $43.84 | $43.08 | $43.56 | 39 479 |
| Jan 26, 2023 | $43.35 | $43.40 | $42.89 | $43.19 | 56 174 |
| Jan 25, 2023 | $44.02 | $44.02 | $43.07 | $43.19 | 39 655 |
| Jan 24, 2023 | $44.33 | $44.42 | $44.04 | $44.13 | 47 505 |
| Jan 23, 2023 | $44.57 | $44.64 | $44.24 | $44.28 | 35 055 |
| Jan 20, 2023 | $44.95 | $45.22 | $44.37 | $44.65 | 67 400 |
| Jan 19, 2023 | $44.54 | $44.88 | $44.33 | $44.73 | 35 800 |
