NASDAQ:THFF
First Financial Corporation Indiana Stock Price (Quote)
$37.65
+0.140 (+0.373%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.58 | $37.82 | Friday, 3rd May 2024 THFF stock ended at $37.65. This is 0.373% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.61% from a day low at $37.22 to a day high of $37.82. |
| 90 days | $34.58 | $39.01 | |
| 52 weeks | $31.55 | $44.91 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2023 | $32.37 | $34.48 | $32.13 | $33.07 | 82 316 |
| May 04, 2023 | $32.41 | $32.75 | $31.00 | $31.68 | 68 866 |
| May 03, 2023 | $32.99 | $34.15 | $32.82 | $32.84 | 49 576 |
| May 02, 2023 | $34.36 | $34.81 | $32.61 | $32.87 | 74 526 |
| May 01, 2023 | $34.72 | $34.72 | $34.12 | $34.35 | 52 181 |
| Apr 28, 2023 | $34.34 | $34.70 | $34.14 | $34.55 | 66 817 |
| Apr 27, 2023 | $34.04 | $34.41 | $33.94 | $34.25 | 60 334 |
| Apr 26, 2023 | $32.90 | $33.93 | $32.90 | $33.93 | 65 569 |
| Apr 25, 2023 | $33.66 | $33.76 | $32.89 | $33.05 | 84 021 |
| Apr 24, 2023 | $34.06 | $34.45 | $33.96 | $34.07 | 44 639 |
| Apr 21, 2023 | $34.38 | $34.56 | $33.83 | $34.00 | 92 817 |
| Apr 20, 2023 | $34.87 | $34.87 | $34.10 | $34.38 | 58 547 |
| Apr 19, 2023 | $34.55 | $35.39 | $34.42 | $35.16 | 32 529 |
| Apr 18, 2023 | $35.25 | $35.25 | $34.18 | $34.30 | 41 692 |
| Apr 17, 2023 | $35.00 | $35.09 | $34.54 | $35.09 | 52 889 |
| Apr 14, 2023 | $36.25 | $36.25 | $34.98 | $35.04 | 47 344 |
| Apr 13, 2023 | $35.95 | $36.27 | $35.50 | $36.02 | 43 308 |
| Apr 12, 2023 | $35.91 | $36.12 | $35.72 | $35.97 | 51 641 |
| Apr 11, 2023 | $35.94 | $36.20 | $35.37 | $35.95 | 62 703 |
| Apr 10, 2023 | $35.69 | $36.23 | $35.57 | $35.78 | 70 590 |
| Apr 06, 2023 | $36.15 | $36.53 | $35.75 | $35.81 | 65 809 |
| Apr 05, 2023 | $36.22 | $36.52 | $36.00 | $36.33 | 68 700 |
| Apr 04, 2023 | $37.12 | $37.12 | $35.86 | $36.30 | 51 564 |
| Apr 03, 2023 | $37.57 | $37.78 | $36.71 | $37.15 | 81 630 |
| Mar 31, 2023 | $37.49 | $37.60 | $36.88 | $37.48 | 107 649 |
