NASDAQ:THFF
First Financial Corporation Indiana Stock Price (Quote)
$37.65
+0.140 (+0.373%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.58 | $37.82 | Friday, 3rd May 2024 THFF stock ended at $37.65. This is 0.373% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.61% from a day low at $37.22 to a day high of $37.82. |
| 90 days | $34.58 | $39.01 | |
| 52 weeks | $31.55 | $44.91 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2023 | $38.39 | $38.49 | $37.00 | $37.22 | 55 525 |
| Mar 29, 2023 | $38.31 | $38.39 | $38.05 | $38.19 | 50 925 |
| Mar 28, 2023 | $38.44 | $38.65 | $37.84 | $38.21 | 29 746 |
| Mar 27, 2023 | $38.93 | $38.93 | $38.27 | $38.33 | 37 832 |
| Mar 24, 2023 | $36.83 | $38.64 | $36.61 | $38.39 | 53 715 |
| Mar 23, 2023 | $37.89 | $37.94 | $36.84 | $36.98 | 36 364 |
| Mar 22, 2023 | $39.19 | $39.59 | $37.61 | $37.61 | 47 141 |
| Mar 21, 2023 | $39.26 | $40.78 | $38.55 | $39.15 | 141 956 |
| Mar 20, 2023 | $38.70 | $39.29 | $38.26 | $38.32 | 53 758 |
| Mar 17, 2023 | $40.25 | $40.40 | $38.29 | $38.53 | 143 174 |
| Mar 16, 2023 | $39.31 | $41.18 | $38.66 | $40.38 | 78 767 |
| Mar 15, 2023 | $38.07 | $39.55 | $37.86 | $39.54 | 89 456 |
| Mar 14, 2023 | $40.11 | $42.68 | $38.74 | $39.10 | 85 036 |
| Mar 13, 2023 | $39.57 | $39.95 | $37.37 | $38.36 | 109 448 |
| Mar 10, 2023 | $40.40 | $41.02 | $39.27 | $40.05 | 145 319 |
| Mar 09, 2023 | $42.71 | $42.71 | $40.59 | $40.82 | 45 737 |
| Mar 08, 2023 | $42.74 | $42.88 | $42.33 | $42.87 | 37 016 |
| Mar 07, 2023 | $43.40 | $43.40 | $42.64 | $42.90 | 31 243 |
| Mar 06, 2023 | $43.63 | $43.89 | $43.05 | $43.46 | 43 942 |
| Mar 03, 2023 | $43.83 | $43.87 | $43.52 | $43.67 | 31 453 |
| Mar 02, 2023 | $43.85 | $43.90 | $43.45 | $43.89 | 37 082 |
| Mar 01, 2023 | $43.93 | $44.02 | $43.62 | $43.97 | 41 707 |
| Feb 28, 2023 | $44.19 | $44.27 | $43.92 | $43.95 | 52 671 |
| Feb 27, 2023 | $44.44 | $44.66 | $44.07 | $44.22 | 31 023 |
| Feb 24, 2023 | $44.18 | $45.07 | $44.13 | $44.20 | 44 441 |
