NASDAQ:THFF
First Financial Corporation Indiana Stock Price (Quote)
$36.42
+0.0100 (+0.0275%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.58 | $38.57 | Wednesday, 1st May 2024 THFF stock ended at $36.42. This is 0.0275% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.56% from a day low at $35.97 to a day high of $37.25. |
| 90 days | $34.58 | $39.68 | |
| 52 weeks | $31.00 | $44.91 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2021 | $43.70 | $45.20 | $43.70 | $44.93 | 62 131 |
| Nov 02, 2021 | $43.68 | $43.91 | $43.40 | $43.60 | 51 210 |
| Nov 01, 2021 | $42.95 | $43.82 | $42.95 | $43.69 | 27 314 |
| Oct 29, 2021 | $42.39 | $42.95 | $42.39 | $42.85 | 60 164 |
| Oct 28, 2021 | $42.37 | $42.45 | $41.96 | $42.44 | 17 263 |
| Oct 27, 2021 | $42.63 | $42.72 | $41.78 | $42.16 | 35 102 |
| Oct 26, 2021 | $42.45 | $42.96 | $42.45 | $42.63 | 22 325 |
| Oct 25, 2021 | $42.96 | $42.96 | $42.55 | $42.82 | 24 078 |
| Oct 22, 2021 | $42.68 | $42.90 | $42.29 | $42.85 | 17 386 |
| Oct 21, 2021 | $42.58 | $43.00 | $42.25 | $42.66 | 32 513 |
| Oct 20, 2021 | $42.23 | $42.84 | $42.03 | $42.82 | 26 878 |
| Oct 19, 2021 | $41.95 | $42.24 | $41.80 | $42.14 | 32 717 |
| Oct 18, 2021 | $41.89 | $42.30 | $41.77 | $42.12 | 34 382 |
| Oct 15, 2021 | $43.00 | $43.00 | $42.05 | $42.05 | 41 118 |
| Oct 14, 2021 | $42.78 | $42.78 | $42.28 | $42.58 | 26 530 |
| Oct 13, 2021 | $42.63 | $42.63 | $42.15 | $42.34 | 24 163 |
| Oct 12, 2021 | $42.62 | $42.83 | $42.51 | $42.70 | 16 105 |
| Oct 11, 2021 | $43.48 | $43.58 | $42.76 | $42.78 | 19 345 |
| Oct 08, 2021 | $43.02 | $43.60 | $42.43 | $43.36 | 27 157 |
| Oct 07, 2021 | $43.03 | $43.27 | $42.89 | $43.27 | 25 031 |
| Oct 06, 2021 | $42.56 | $42.80 | $42.09 | $42.72 | 22 295 |
| Oct 05, 2021 | $42.95 | $43.00 | $42.59 | $42.82 | 23 863 |
| Oct 04, 2021 | $42.41 | $42.92 | $42.40 | $42.67 | 25 407 |
| Oct 01, 2021 | $42.19 | $42.84 | $42.18 | $42.41 | 38 185 |
| Sep 30, 2021 | $42.93 | $42.93 | $41.97 | $42.05 | 38 001 |
