NASDAQ:THFF
First Financial Corporation Indiana Stock Price (Quote)
$36.42
+0.0100 (+0.0275%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.58 | $38.57 | Wednesday, 1st May 2024 THFF stock ended at $36.42. This is 0.0275% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.56% from a day low at $35.97 to a day high of $37.25. |
| 90 days | $34.58 | $39.68 | |
| 52 weeks | $31.00 | $44.91 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2021 | $41.85 | $42.41 | $41.53 | $42.30 | 34 915 |
| Sep 28, 2021 | $42.37 | $42.41 | $41.49 | $41.83 | 31 828 |
| Sep 27, 2021 | $40.98 | $42.48 | $40.98 | $42.26 | 93 996 |
| Sep 24, 2021 | $40.40 | $41.20 | $40.40 | $40.78 | 36 539 |
| Sep 23, 2021 | $39.95 | $40.77 | $39.95 | $40.46 | 42 546 |
| Sep 22, 2021 | $39.19 | $40.03 | $39.19 | $39.70 | 50 702 |
| Sep 21, 2021 | $39.21 | $39.30 | $38.80 | $38.88 | 73 374 |
| Sep 20, 2021 | $38.84 | $39.21 | $38.51 | $39.07 | 105 388 |
| Sep 17, 2021 | $39.16 | $39.65 | $39.02 | $39.56 | 218 467 |
| Sep 16, 2021 | $39.87 | $39.87 | $38.95 | $39.01 | 70 924 |
| Sep 15, 2021 | $39.18 | $39.61 | $39.08 | $39.22 | 62 741 |
| Sep 14, 2021 | $39.90 | $39.90 | $39.03 | $39.15 | 73 089 |
| Sep 13, 2021 | $39.86 | $40.00 | $39.52 | $39.76 | 60 211 |
| Sep 10, 2021 | $40.00 | $40.00 | $39.54 | $39.65 | 68 535 |
| Sep 09, 2021 | $40.04 | $40.29 | $39.84 | $39.92 | 61 669 |
| Sep 08, 2021 | $40.36 | $40.40 | $39.67 | $39.92 | 53 462 |
| Sep 07, 2021 | $40.81 | $40.90 | $40.31 | $40.36 | 54 919 |
| Sep 03, 2021 | $40.64 | $40.64 | $40.30 | $40.51 | 40 253 |
| Sep 02, 2021 | $40.57 | $40.67 | $40.43 | $40.47 | 37 042 |
| Sep 01, 2021 | $40.91 | $40.91 | $40.10 | $40.48 | 36 865 |
| Aug 31, 2021 | $40.15 | $40.55 | $40.02 | $40.43 | 49 651 |
| Aug 30, 2021 | $40.92 | $40.95 | $39.90 | $39.99 | 37 425 |
| Aug 27, 2021 | $39.89 | $40.88 | $39.89 | $40.83 | 37 932 |
| Aug 26, 2021 | $40.21 | $40.50 | $39.74 | $39.74 | 31 702 |
| Aug 25, 2021 | $40.17 | $40.43 | $40.05 | $40.13 | 34 097 |
