NASDAQ:THFF
First Financial Corporation Indiana Stock Price (Quote)
$36.42
+0.0100 (+0.0275%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.58 | $38.57 | Wednesday, 1st May 2024 THFF stock ended at $36.42. This is 0.0275% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.56% from a day low at $35.97 to a day high of $37.25. |
| 90 days | $34.58 | $39.68 | |
| 52 weeks | $31.00 | $44.91 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2021 | $40.13 | $40.30 | $39.62 | $40.06 | 50 469 |
| Aug 23, 2021 | $40.82 | $40.82 | $40.11 | $40.28 | 35 216 |
| Aug 20, 2021 | $39.67 | $40.66 | $39.67 | $40.56 | 55 392 |
| Aug 19, 2021 | $39.69 | $40.03 | $39.31 | $39.86 | 39 552 |
| Aug 18, 2021 | $40.36 | $40.59 | $39.86 | $40.00 | 35 189 |
| Aug 17, 2021 | $40.64 | $40.95 | $40.21 | $40.36 | 28 306 |
| Aug 16, 2021 | $40.85 | $41.39 | $40.50 | $40.86 | 36 780 |
| Aug 13, 2021 | $41.18 | $41.22 | $40.21 | $40.94 | 49 419 |
| Aug 12, 2021 | $41.39 | $41.39 | $40.64 | $40.94 | 31 428 |
| Aug 11, 2021 | $41.00 | $41.43 | $40.76 | $41.43 | 29 353 |
| Aug 10, 2021 | $40.67 | $41.10 | $40.39 | $41.02 | 37 511 |
| Aug 09, 2021 | $40.92 | $40.92 | $40.12 | $40.47 | 37 490 |
| Aug 06, 2021 | $39.88 | $41.05 | $39.88 | $40.80 | 36 102 |
| Aug 05, 2021 | $39.68 | $40.13 | $39.48 | $40.00 | 31 368 |
| Aug 04, 2021 | $39.73 | $40.00 | $39.36 | $39.46 | 28 153 |
| Aug 03, 2021 | $39.80 | $40.50 | $39.29 | $40.14 | 41 641 |
| Aug 02, 2021 | $40.04 | $40.75 | $39.59 | $39.70 | 61 347 |
| Jul 30, 2021 | $40.00 | $40.43 | $39.77 | $40.05 | 42 077 |
| Jul 29, 2021 | $40.29 | $40.43 | $39.42 | $40.24 | 33 176 |
| Jul 28, 2021 | $39.30 | $40.10 | $39.00 | $39.88 | 50 394 |
| Jul 27, 2021 | $39.05 | $40.07 | $38.97 | $39.26 | 66 705 |
| Jul 26, 2021 | $39.53 | $39.86 | $39.12 | $39.38 | 34 077 |
| Jul 23, 2021 | $39.18 | $39.60 | $38.67 | $39.07 | 33 764 |
| Jul 22, 2021 | $39.75 | $39.81 | $38.51 | $38.82 | 55 443 |
| Jul 21, 2021 | $39.68 | $40.02 | $39.49 | $39.89 | 73 648 |
