NASDAQ:THFF
First Financial Corporation Indiana Stock Price (Quote)
$36.42
+0.0100 (+0.0275%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.58 | $38.57 | Wednesday, 1st May 2024 THFF stock ended at $36.42. This is 0.0275% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.56% from a day low at $35.97 to a day high of $37.25. |
| 90 days | $34.58 | $39.68 | |
| 52 weeks | $31.00 | $44.91 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2021 | $45.12 | $45.33 | $44.96 | $45.33 | 37 550 |
| May 06, 2021 | $45.03 | $45.42 | $44.80 | $45.41 | 36 780 |
| May 05, 2021 | $45.00 | $45.15 | $44.75 | $44.99 | 34 761 |
| May 04, 2021 | $45.10 | $45.24 | $44.77 | $44.98 | 39 758 |
| May 03, 2021 | $44.95 | $45.14 | $44.39 | $44.90 | 34 271 |
| Apr 30, 2021 | $43.78 | $44.48 | $43.78 | $44.24 | 63 148 |
| Apr 29, 2021 | $43.99 | $44.30 | $43.65 | $43.99 | 41 537 |
| Apr 28, 2021 | $44.21 | $45.00 | $43.34 | $43.48 | 19 773 |
| Apr 27, 2021 | $44.22 | $44.60 | $43.01 | $44.39 | 29 544 |
| Apr 26, 2021 | $44.60 | $44.77 | $44.08 | $44.42 | 42 913 |
| Apr 23, 2021 | $43.59 | $44.58 | $43.59 | $44.29 | 34 733 |
| Apr 22, 2021 | $44.27 | $44.27 | $43.44 | $43.44 | 33 021 |
| Apr 21, 2021 | $43.77 | $44.48 | $43.70 | $44.38 | 25 223 |
| Apr 20, 2021 | $44.36 | $44.99 | $43.32 | $43.74 | 45 243 |
| Apr 19, 2021 | $45.10 | $45.10 | $44.23 | $44.69 | 36 029 |
| Apr 16, 2021 | $45.24 | $45.40 | $44.56 | $45.13 | 30 289 |
| Apr 15, 2021 | $45.00 | $45.00 | $44.27 | $44.86 | 17 963 |
| Apr 14, 2021 | $44.71 | $45.11 | $44.18 | $44.90 | 24 586 |
| Apr 13, 2021 | $45.13 | $45.13 | $44.42 | $44.55 | 29 006 |
| Apr 12, 2021 | $44.72 | $45.20 | $44.72 | $45.05 | 26 033 |
| Apr 09, 2021 | $44.77 | $45.05 | $44.22 | $44.73 | 26 918 |
| Apr 08, 2021 | $44.46 | $44.76 | $43.71 | $44.70 | 32 013 |
| Apr 07, 2021 | $45.16 | $45.24 | $44.10 | $44.39 | 36 830 |
| Apr 06, 2021 | $45.05 | $45.72 | $44.71 | $45.05 | 18 849 |
| Apr 05, 2021 | $45.55 | $45.67 | $44.76 | $45.21 | 40 732 |
