NASDAQ:THFF
First Financial Corporation Indiana Stock Price (Quote)
$36.42
+0.0100 (+0.0275%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.58 | $38.57 | Wednesday, 1st May 2024 THFF stock ended at $36.42. This is 0.0275% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.56% from a day low at $35.97 to a day high of $37.25. |
| 90 days | $34.58 | $39.68 | |
| 52 weeks | $31.00 | $44.91 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2021 | $44.83 | $45.35 | $44.31 | $45.35 | 49 519 |
| Mar 31, 2021 | $45.12 | $45.98 | $44.53 | $45.01 | 72 752 |
| Mar 30, 2021 | $45.63 | $46.25 | $45.07 | $45.34 | 81 597 |
| Mar 29, 2021 | $45.24 | $45.73 | $44.25 | $45.50 | 79 319 |
| Mar 26, 2021 | $45.33 | $45.95 | $44.70 | $45.81 | 25 455 |
| Mar 25, 2021 | $43.83 | $45.25 | $43.19 | $44.79 | 44 285 |
| Mar 24, 2021 | $44.02 | $46.04 | $43.72 | $43.79 | 42 178 |
| Mar 23, 2021 | $44.40 | $45.05 | $43.40 | $43.57 | 39 799 |
| Mar 22, 2021 | $46.55 | $46.55 | $44.28 | $44.75 | 68 018 |
| Mar 19, 2021 | $44.96 | $46.23 | $44.08 | $45.53 | 307 377 |
| Mar 18, 2021 | $45.32 | $46.32 | $44.84 | $45.17 | 45 898 |
| Mar 17, 2021 | $45.53 | $45.95 | $44.57 | $45.00 | 49 678 |
| Mar 16, 2021 | $45.18 | $45.76 | $44.17 | $45.54 | 49 071 |
| Mar 15, 2021 | $46.91 | $46.91 | $44.75 | $45.16 | 69 367 |
| Mar 12, 2021 | $45.74 | $47.00 | $45.41 | $46.18 | 34 393 |
| Mar 11, 2021 | $45.65 | $45.65 | $44.98 | $45.47 | 64 939 |
| Mar 10, 2021 | $45.47 | $46.03 | $45.23 | $45.45 | 87 223 |
| Mar 09, 2021 | $46.26 | $46.68 | $45.16 | $45.23 | 68 690 |
| Mar 08, 2021 | $45.11 | $46.51 | $45.11 | $46.41 | 73 494 |
| Mar 05, 2021 | $44.42 | $45.22 | $44.25 | $45.18 | 46 711 |
| Mar 04, 2021 | $44.00 | $45.33 | $43.43 | $43.65 | 42 675 |
| Mar 03, 2021 | $43.60 | $45.25 | $41.49 | $44.12 | 45 608 |
| Mar 02, 2021 | $43.47 | $43.69 | $42.54 | $43.27 | 21 725 |
| Mar 01, 2021 | $43.37 | $43.79 | $43.16 | $43.62 | 24 124 |
| Feb 26, 2021 | $42.72 | $43.41 | $42.03 | $42.38 | 66 655 |
