NASDAQ:THFF
First Financial Corporation Indiana Stock Price (Quote)
$36.42
+0.0100 (+0.0275%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.58 | $38.57 | Wednesday, 1st May 2024 THFF stock ended at $36.42. This is 0.0275% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.56% from a day low at $35.97 to a day high of $37.25. |
| 90 days | $34.58 | $39.68 | |
| 52 weeks | $31.00 | $44.91 |
| Date | Open | High | Low | Close | Volume |
| May 11, 2020 | $33.00 | $33.00 | $31.63 | $32.28 | 69 634 |
| May 08, 2020 | $32.75 | $33.63 | $32.70 | $33.28 | 45 836 |
| May 07, 2020 | $32.22 | $32.43 | $31.58 | $32.05 | 38 932 |
| May 06, 2020 | $32.67 | $32.98 | $31.55 | $31.71 | 32 816 |
| May 05, 2020 | $34.35 | $34.99 | $32.47 | $32.48 | 39 015 |
| May 04, 2020 | $33.46 | $34.01 | $32.98 | $33.63 | 33 160 |
| May 01, 2020 | $34.41 | $34.70 | $32.79 | $33.92 | 52 822 |
| Apr 30, 2020 | $35.51 | $39.06 | $34.23 | $35.52 | 39 235 |
| Apr 29, 2020 | $35.72 | $37.59 | $33.66 | $36.52 | 70 903 |
| Apr 28, 2020 | $35.21 | $35.21 | $33.85 | $34.26 | 52 509 |
| Apr 27, 2020 | $32.07 | $34.18 | $32.07 | $33.87 | 39 275 |
| Apr 24, 2020 | $31.71 | $32.05 | $30.98 | $31.84 | 39 120 |
| Apr 23, 2020 | $30.72 | $32.28 | $30.50 | $31.78 | 56 213 |
| Apr 22, 2020 | $31.84 | $31.84 | $30.52 | $30.52 | 37 136 |
| Apr 21, 2020 | $30.35 | $31.04 | $30.01 | $30.70 | 48 996 |
| Apr 20, 2020 | $31.89 | $32.62 | $30.73 | $31.53 | 51 913 |
| Apr 17, 2020 | $31.33 | $32.85 | $31.17 | $31.98 | 68 214 |
| Apr 16, 2020 | $31.28 | $31.46 | $29.02 | $30.26 | 55 402 |
| Apr 15, 2020 | $31.85 | $32.94 | $30.86 | $31.36 | 42 162 |
| Apr 14, 2020 | $35.72 | $35.84 | $32.60 | $33.18 | 63 295 |
| Apr 13, 2020 | $35.32 | $35.32 | $34.00 | $34.71 | 37 069 |
| Apr 09, 2020 | $33.69 | $35.83 | $33.41 | $35.73 | 63 047 |
| Apr 08, 2020 | $32.79 | $33.01 | $31.57 | $32.83 | 53 152 |
| Apr 07, 2020 | $34.17 | $34.42 | $31.37 | $32.43 | 56 179 |
| Apr 06, 2020 | $31.89 | $33.23 | $31.89 | $33.10 | 65 947 |
