NASDAQ:THFF
First Financial Corporation Indiana Stock Price (Quote)
$36.42
+0.0100 (+0.0275%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.58 | $38.57 | Wednesday, 1st May 2024 THFF stock ended at $36.42. This is 0.0275% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.56% from a day low at $35.97 to a day high of $37.25. |
| 90 days | $34.58 | $39.68 | |
| 52 weeks | $31.00 | $44.91 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2020 | $35.92 | $36.31 | $35.01 | $35.82 | 77 562 |
| Jun 15, 2020 | $33.75 | $35.08 | $33.72 | $34.72 | 61 423 |
| Jun 12, 2020 | $36.05 | $36.05 | $33.83 | $34.99 | 54 742 |
| Jun 11, 2020 | $35.58 | $36.02 | $34.66 | $34.82 | 90 820 |
| Jun 10, 2020 | $38.74 | $38.74 | $37.24 | $37.25 | 36 766 |
| Jun 09, 2020 | $38.55 | $39.47 | $37.51 | $38.74 | 30 468 |
| Jun 08, 2020 | $39.45 | $39.49 | $38.79 | $39.37 | 35 970 |
| Jun 05, 2020 | $38.87 | $39.10 | $38.17 | $38.73 | 58 371 |
| Jun 04, 2020 | $36.40 | $37.39 | $36.33 | $36.95 | 52 818 |
| Jun 03, 2020 | $35.77 | $37.30 | $35.77 | $36.50 | 31 187 |
| Jun 02, 2020 | $35.01 | $35.55 | $34.81 | $35.10 | 34 870 |
| Jun 01, 2020 | $35.23 | $35.51 | $34.73 | $35.01 | 90 206 |
| May 29, 2020 | $35.42 | $35.42 | $34.58 | $35.10 | 54 798 |
| May 28, 2020 | $37.75 | $37.94 | $35.69 | $35.87 | 55 991 |
| May 27, 2020 | $36.00 | $37.52 | $35.43 | $37.18 | 60 469 |
| May 26, 2020 | $34.77 | $35.21 | $34.13 | $34.94 | 68 618 |
| May 22, 2020 | $33.42 | $33.58 | $33.15 | $33.37 | 45 629 |
| May 21, 2020 | $32.82 | $33.84 | $32.82 | $33.20 | 40 516 |
| May 20, 2020 | $32.46 | $34.10 | $32.46 | $33.35 | 47 237 |
| May 19, 2020 | $33.16 | $33.52 | $31.87 | $31.93 | 59 303 |
| May 18, 2020 | $32.61 | $33.77 | $31.66 | $33.54 | 68 733 |
| May 15, 2020 | $30.78 | $31.94 | $30.61 | $31.33 | 186 167 |
| May 14, 2020 | $30.50 | $31.19 | $29.54 | $30.99 | 80 003 |
| May 13, 2020 | $31.65 | $32.02 | $30.30 | $31.20 | 74 174 |
| May 12, 2020 | $32.35 | $32.50 | $31.57 | $31.63 | 79 462 |
