NASDAQ:THFF
First Financial Corporation Indiana Stock Price (Quote)
$36.42
+0.0100 (+0.0275%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.58 | $38.57 | Wednesday, 1st May 2024 THFF stock ended at $36.42. This is 0.0275% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.56% from a day low at $35.97 to a day high of $37.25. |
| 90 days | $34.58 | $39.68 | |
| 52 weeks | $31.00 | $44.91 |
| Date | Open | High | Low | Close | Volume |
| Jul 22, 2020 | $34.84 | $35.26 | $34.29 | $34.63 | 47 600 |
| Jul 21, 2020 | $34.37 | $35.46 | $34.37 | $35.25 | 41 100 |
| Jul 20, 2020 | $34.24 | $34.46 | $33.93 | $34.10 | 36 800 |
| Jul 17, 2020 | $35.29 | $35.78 | $34.16 | $34.52 | 40 300 |
| Jul 16, 2020 | $35.22 | $35.90 | $34.95 | $35.42 | 38 000 |
| Jul 15, 2020 | $34.46 | $35.73 | $34.35 | $35.41 | 52 100 |
| Jul 14, 2020 | $33.88 | $34.03 | $33.16 | $33.76 | 43 700 |
| Jul 13, 2020 | $33.59 | $34.33 | $33.10 | $33.82 | 47 700 |
| Jul 10, 2020 | $32.32 | $33.47 | $32.17 | $33.45 | 87 100 |
| Jul 09, 2020 | $33.52 | $33.61 | $32.09 | $32.26 | 66 800 |
| Jul 08, 2020 | $33.52 | $34.08 | $32.68 | $33.45 | 81 400 |
| Jul 07, 2020 | $34.11 | $34.14 | $33.35 | $33.52 | 42 800 |
| Jul 06, 2020 | $35.14 | $35.46 | $34.27 | $34.54 | 32 400 |
| Jul 02, 2020 | $35.45 | $35.99 | $34.41 | $34.43 | 31 010 |
| Jul 01, 2020 | $36.85 | $36.85 | $34.69 | $34.84 | 65 691 |
| Jun 30, 2020 | $35.87 | $36.95 | $35.87 | $36.84 | 72 703 |
| Jun 29, 2020 | $35.54 | $36.36 | $35.43 | $36.20 | 69 855 |
| Jun 26, 2020 | $34.67 | $35.65 | $33.66 | $35.22 | 341 867 |
| Jun 25, 2020 | $33.88 | $35.19 | $33.88 | $35.19 | 80 129 |
| Jun 24, 2020 | $34.77 | $34.97 | $34.00 | $34.12 | 77 179 |
| Jun 23, 2020 | $36.04 | $36.11 | $35.17 | $35.22 | 66 761 |
| Jun 22, 2020 | $34.64 | $35.72 | $34.54 | $35.53 | 53 567 |
| Jun 19, 2020 | $35.13 | $35.14 | $34.24 | $34.99 | 87 216 |
| Jun 18, 2020 | $34.20 | $34.90 | $34.09 | $34.62 | 70 626 |
| Jun 17, 2020 | $35.90 | $35.99 | $34.25 | $34.30 | 76 914 |
