NASDAQ:THFF
First Financial Corporation Indiana Stock Price (Quote)
$36.94
-0.300 (-0.81%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.58 | $38.57 | Thursday, 25th Apr 2024 THFF stock ended at $36.94. This is 0.81% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.52% from a day low at $36.12 to a day high of $37.03. |
| 90 days | $34.58 | $43.00 | |
| 52 weeks | $31.00 | $44.91 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2020 | $34.63 | $35.04 | $34.27 | $34.72 | 31 288 |
| Oct 29, 2020 | $33.55 | $34.26 | $33.27 | $34.19 | 22 227 |
| Oct 28, 2020 | $33.28 | $34.41 | $33.05 | $33.67 | 33 023 |
| Oct 27, 2020 | $34.84 | $35.08 | $33.80 | $33.80 | 20 208 |
| Oct 26, 2020 | $34.95 | $35.05 | $34.77 | $35.05 | 15 208 |
| Oct 23, 2020 | $35.09 | $35.53 | $35.01 | $35.45 | 26 247 |
| Oct 22, 2020 | $34.10 | $35.22 | $33.86 | $35.04 | 27 667 |
| Oct 21, 2020 | $33.97 | $35.00 | $33.97 | $34.10 | 12 974 |
| Oct 20, 2020 | $33.57 | $34.09 | $33.57 | $33.89 | 24 279 |
| Oct 19, 2020 | $33.64 | $33.89 | $33.26 | $33.42 | 16 478 |
| Oct 16, 2020 | $33.45 | $33.75 | $33.08 | $33.54 | 21 848 |
| Oct 15, 2020 | $32.59 | $33.60 | $32.59 | $33.60 | 21 813 |
| Oct 14, 2020 | $33.42 | $33.67 | $32.88 | $32.96 | 40 483 |
| Oct 13, 2020 | $34.04 | $34.16 | $33.38 | $33.51 | 27 701 |
| Oct 12, 2020 | $33.98 | $34.35 | $33.89 | $34.28 | 28 670 |
| Oct 09, 2020 | $32.96 | $34.77 | $32.96 | $34.08 | 18 657 |
| Oct 08, 2020 | $34.45 | $34.63 | $33.25 | $34.42 | 36 424 |
| Oct 07, 2020 | $33.76 | $34.37 | $33.09 | $34.21 | 36 371 |
| Oct 06, 2020 | $33.63 | $34.54 | $33.05 | $33.59 | 35 075 |
| Oct 05, 2020 | $32.84 | $33.37 | $32.68 | $33.29 | 40 403 |
| Oct 02, 2020 | $31.46 | $32.87 | $31.33 | $32.71 | 41 521 |
| Oct 01, 2020 | $31.33 | $31.97 | $31.07 | $31.88 | 30 278 |
| Sep 30, 2020 | $31.65 | $32.00 | $31.21 | $31.40 | 59 566 |
| Sep 29, 2020 | $31.65 | $31.65 | $30.99 | $31.55 | 46 704 |
| Sep 28, 2020 | $31.00 | $31.96 | $31.00 | $31.85 | 58 255 |
