Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0006
+0 (+0%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0002 $0.0010 Thursday, 9th May 2024 TPTW stock ended at $0.0006. During the day the stock fluctuated 0% from a day low at $0.0006 to a day high of $0.0006.
90 days $0.000001 $0.0010
52 weeks $0.000001 $0.0018

Historical TPT Global Tech, Inc. prices

Date Open High Low Close Volume
May 09, 2024 $0.0006 $0.0006 $0.0006 $0.0006 0
May 08, 2024 $0.0003 $0.0006 $0.0003 $0.0006 45 425
May 07, 2024 $0.0002 $0.0006 $0.0002 $0.0004 10 127 650
May 06, 2024 $0.0006 $0.0006 $0.0006 $0.0006 0
May 03, 2024 $0.0006 $0.0006 $0.0006 $0.0006 0
May 02, 2024 $0.0007 $0.0007 $0.0004 $0.0006 15 100
May 01, 2024 $0.0003 $0.0007 $0.0003 $0.0006 3 214 300
Apr 30, 2024 $0.0007 $0.0007 $0.0007 $0.0007 0
Apr 29, 2024 $0.0004 $0.0007 $0.0003 $0.0007 2 615 100
Apr 26, 2024 $0.0008 $0.0008 $0.0008 $0.0008 0
Apr 25, 2024 $0.0004 $0.0008 $0.0004 $0.0008 244 644
Apr 24, 2024 $0.0008 $0.0008 $0.0004 $0.0008 70 200
Apr 23, 2024 $0.0006 $0.0006 $0.0004 $0.0006 510 100
Apr 22, 2024 $0.0005 $0.0008 $0.0005 $0.0005 1 560 125
Apr 19, 2024 $0.0005 $0.0007 $0.0005 $0.0006 5 132 241
Apr 18, 2024 $0.0003 $0.0005 $0.0003 $0.0005 3 310 300
Apr 17, 2024 $0.0005 $0.0005 $0.0003 $0.0003 30 965 279
Apr 16, 2024 $0.0007 $0.0008 $0.0006 $0.0007 14 680 676
Apr 15, 2024 $0.0006 $0.0007 $0.0006 $0.0007 23 100 301
Apr 12, 2024 $0.0006 $0.0007 $0.0006 $0.0006 105 772 748
Apr 11, 2024 $0.0008 $0.0008 $0.0006 $0.0006 51 414 381
Apr 10, 2024 $0.0008 $0.0008 $0.0007 $0.0008 33 058 946
Apr 09, 2024 $0.0010 $0.0010 $0.0008 $0.0009 34 316 074
Apr 08, 2024 $0.0008 $0.0010 $0.0008 $0.0010 32 851 609
Apr 05, 2024 $0.0009 $0.0009 $0.0008 $0.0009 20 610 586
Click to get the best stock tips daily for free!

About TPT Global Tech, Inc.

TPT Global Tech. TPT Global Tech, Inc. operates as a media content hub for domestic and international syndication technology/telecommunications companies worldwide. It also provides technology solutions for businesses. The company offers software as a service (SaaS), technology platform as a service (PAAS), cloud-based unified communication as a service (UCaaS), and carrier-grade performance and support services for businesses over its private IP MPLS fiber and w... TPTW Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT