14-day Premium Trial Subscription Try For FreeTry Free
$27.44
+0.170 (+0.623%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $25.67 $28.29 Thursday, 2nd May 2024 UNTY stock ended at $27.44. This is 0.623% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.18% from a day low at $27.22 to a day high of $27.54.
90 days $25.33 $29.85
52 weeks $20.03 $30.70

Historical Unity Bancorp prices

Date Open High Low Close Volume
Feb 22, 2023 $26.48 $26.60 $26.35 $26.39 12 395
Feb 21, 2023 $26.58 $27.50 $26.39 $26.53 18 401
Feb 17, 2023 $26.84 $26.98 $26.53 $26.58 10 497
Feb 16, 2023 $26.65 $26.66 $26.52 $26.66 7 133
Feb 15, 2023 $26.64 $26.78 $26.50 $26.65 6 296
Feb 14, 2023 $26.61 $26.89 $26.35 $26.64 34 607
Feb 13, 2023 $26.84 $26.98 $26.71 $26.78 9 037
Feb 10, 2023 $27.00 $27.00 $26.77 $26.86 12 906
Feb 09, 2023 $27.35 $27.43 $26.92 $27.10 18 275
Feb 08, 2023 $27.22 $27.30 $27.18 $27.20 10 828
Feb 07, 2023 $27.25 $27.27 $27.07 $27.24 93 368
Feb 06, 2023 $27.00 $27.66 $26.96 $27.11 20 918
Feb 03, 2023 $27.10 $27.53 $27.10 $27.46 17 527
Feb 02, 2023 $26.74 $27.13 $26.66 $27.13 18 184
Feb 01, 2023 $26.48 $26.74 $26.33 $26.54 16 670
Jan 31, 2023 $26.25 $26.49 $26.25 $26.47 14 967
Jan 30, 2023 $25.96 $26.39 $25.96 $26.13 24 549
Jan 27, 2023 $26.20 $26.39 $26.20 $26.26 8 837
Jan 26, 2023 $26.23 $26.26 $25.95 $26.19 31 138
Jan 25, 2023 $26.04 $26.14 $25.90 $26.13 28 733
Jan 24, 2023 $26.66 $26.66 $26.02 $26.05 11 429
Jan 23, 2023 $26.29 $26.53 $26.16 $26.25 23 671
Jan 20, 2023 $26.29 $26.42 $26.14 $26.40 16 700
Jan 19, 2023 $26.15 $26.40 $26.00 $26.17 13 808
Jan 18, 2023 $26.50 $26.64 $26.24 $26.26 31 000
Click to get the best stock tips daily for free!

About Unity Bancorp

Unity Ban Unity Bancorp, Inc. operates as the holding company for Unity Bank that provides commercial and retail banking products and services to individuals, small and medium sized businesses, and professional communities. The company offers personal and business checking accounts, time deposits, money market accounts, and regular savings accounts, as well as noninterest and interest-bearing demand deposits. It also provides small business administration ... UNTY Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT