14-day Premium Trial Subscription Try For FreeTry Free
$27.44
+0.170 (+0.623%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $25.67 $28.29 Thursday, 2nd May 2024 UNTY stock ended at $27.44. This is 0.623% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.18% from a day low at $27.22 to a day high of $27.54.
90 days $25.33 $29.85
52 weeks $20.03 $30.70

Historical Unity Bancorp prices

Date Open High Low Close Volume
May 04, 2023 $21.02 $21.02 $20.03 $20.64 21 053
May 03, 2023 $21.38 $21.90 $21.14 $21.24 15 225
May 02, 2023 $22.89 $22.75 $21.15 $21.20 22 592
May 01, 2023 $23.20 $23.37 $22.70 $22.71 16 007
Apr 28, 2023 $22.67 $23.19 $22.40 $23.15 13 262
Apr 27, 2023 $22.62 $22.72 $22.38 $22.50 13 419
Apr 26, 2023 $22.80 $22.91 $22.37 $22.56 36 607
Apr 25, 2023 $23.35 $23.61 $22.63 $22.80 22 784
Apr 24, 2023 $23.28 $23.56 $23.16 $23.35 27 986
Apr 21, 2023 $23.41 $23.42 $23.17 $23.25 16 346
Apr 20, 2023 $23.07 $23.76 $23.02 $23.43 24 566
Apr 19, 2023 $22.61 $23.27 $22.55 $23.13 19 501
Apr 18, 2023 $22.76 $22.85 $22.42 $22.54 14 062
Apr 17, 2023 $22.49 $22.66 $21.92 $22.56 22 025
Apr 14, 2023 $22.34 $22.49 $21.87 $22.16 32 887
Apr 13, 2023 $22.26 $22.40 $22.04 $22.20 22 458
Apr 12, 2023 $22.73 $22.73 $22.02 $22.26 17 567
Apr 11, 2023 $22.08 $22.48 $22.02 $22.28 18 829
Apr 10, 2023 $22.26 $22.52 $22.01 $22.13 17 961
Apr 06, 2023 $22.02 $22.28 $22.02 $22.11 10 999
Apr 05, 2023 $22.00 $22.34 $21.93 $22.09 17 570
Apr 04, 2023 $23.18 $23.18 $22.13 $22.31 22 493
Apr 03, 2023 $22.77 $23.13 $22.65 $23.01 255 268
Mar 31, 2023 $22.42 $22.90 $22.41 $22.81 24 288
Mar 30, 2023 $23.09 $23.09 $22.24 $22.43 19 323
Click to get the best stock tips daily for free!

About Unity Bancorp

Unity Ban Unity Bancorp, Inc. operates as the holding company for Unity Bank that provides commercial and retail banking products and services to individuals, small and medium sized businesses, and professional communities. The company offers personal and business checking accounts, time deposits, money market accounts, and regular savings accounts, as well as noninterest and interest-bearing demand deposits. It also provides small business administration ... UNTY Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT