NASDAQ:UNTY
Unity Bancorp Stock Price (Quote)
$27.44
+0.170 (+0.623%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.67 | $28.29 | Thursday, 2nd May 2024 UNTY stock ended at $27.44. This is 0.623% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.18% from a day low at $27.22 to a day high of $27.54. |
| 90 days | $25.33 | $29.85 | |
| 52 weeks | $20.03 | $30.70 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2023 | $23.03 | $23.20 | $22.75 | $22.94 | 17 177 |
| Mar 28, 2023 | $22.90 | $23.31 | $22.85 | $22.96 | 6 308 |
| Mar 27, 2023 | $23.13 | $23.60 | $22.96 | $23.03 | 16 783 |
| Mar 24, 2023 | $22.69 | $23.20 | $22.59 | $22.94 | 16 600 |
| Mar 23, 2023 | $23.49 | $23.49 | $22.71 | $22.82 | 16 664 |
| Mar 22, 2023 | $23.86 | $24.29 | $23.20 | $23.28 | 15 631 |
| Mar 21, 2023 | $23.81 | $23.91 | $23.76 | $23.87 | 17 992 |
| Mar 20, 2023 | $23.71 | $24.16 | $23.40 | $23.52 | 148 277 |
| Mar 17, 2023 | $23.53 | $23.64 | $23.20 | $23.53 | 69 382 |
| Mar 16, 2023 | $23.01 | $24.04 | $22.75 | $23.55 | 50 480 |
| Mar 15, 2023 | $23.00 | $23.91 | $22.75 | $23.18 | 34 145 |
| Mar 14, 2023 | $23.46 | $25.88 | $23.01 | $23.43 | 58 333 |
| Mar 13, 2023 | $24.00 | $25.13 | $21.70 | $22.33 | 111 922 |
| Mar 10, 2023 | $24.88 | $25.02 | $23.85 | $24.34 | 87 041 |
| Mar 09, 2023 | $25.63 | $25.85 | $24.89 | $24.89 | 32 960 |
| Mar 08, 2023 | $26.20 | $26.25 | $25.92 | $25.99 | 27 468 |
| Mar 07, 2023 | $26.13 | $26.37 | $26.00 | $26.13 | 11 444 |
| Mar 06, 2023 | $26.54 | $26.54 | $26.21 | $26.23 | 29 906 |
| Mar 03, 2023 | $26.34 | $26.43 | $26.23 | $26.39 | 13 588 |
| Mar 02, 2023 | $26.47 | $26.47 | $26.22 | $26.36 | 9 338 |
| Mar 01, 2023 | $26.25 | $26.65 | $26.20 | $26.37 | 15 934 |
| Feb 28, 2023 | $26.61 | $26.61 | $26.41 | $26.41 | 10 910 |
| Feb 27, 2023 | $26.62 | $26.62 | $26.31 | $26.40 | 8 663 |
| Feb 24, 2023 | $26.62 | $26.62 | $26.11 | $26.39 | 15 433 |
| Feb 23, 2023 | $26.54 | $26.60 | $26.54 | $26.60 | 4 572 |
