Range Low Price High Price Comment
30 days $14.28 $18.26 Friday, 31st Jul 2026 VFC stock ended at $14.32. This is 4.28% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 5.60% from a day low at $14.28 to a day high of $15.08.
90 days $14.28 $19.71
52 weeks $11.11 $22.16

Historical VF Corporation prices

Date Open High Low Close Volume
Jul 31, 2026 $14.94 $15.08 $14.28 $14.32 10 395 857
Jul 30, 2026 $15.03 $15.19 $14.65 $14.96 12 950 160
Jul 29, 2026 $16.68 $16.68 $14.70 $15.08 27 814 721
Jul 28, 2026 $17.24 $18.26 $17.24 $18.25 11 728 102
Jul 27, 2026 $17.15 $17.48 $17.03 $17.12 6 479 041
Jul 24, 2026 $16.55 $17.28 $16.54 $17.03 5 405 619
Jul 23, 2026 $16.57 $16.86 $16.32 $16.53 8 189 852
Jul 22, 2026 $16.77 $17.17 $16.70 $17.17 6 520 903
Jul 21, 2026 $16.81 $16.96 $16.55 $16.91 4 829 065
Jul 20, 2026 $16.89 $17.08 $16.70 $16.88 5 767 498
Jul 17, 2026 $17.16 $17.30 $16.78 $16.98 5 963 142
Jul 16, 2026 $17.15 $17.52 $17.15 $17.48 5 139 052
Jul 15, 2026 $16.71 $17.57 $16.67 $17.24 5 336 119
Jul 14, 2026 $16.90 $16.92 $16.46 $16.67 3 154 320
Jul 13, 2026 $16.84 $17.31 $16.81 $16.88 5 005 831
Jul 10, 2026 $16.59 $16.96 $16.51 $16.77 3 308 608
Jul 09, 2026 $16.03 $16.79 $15.85 $16.53 3 416 604
Jul 08, 2026 $16.05 $16.23 $15.66 $16.02 6 025 051
Jul 07, 2026 $16.50 $16.61 $16.19 $16.45 4 106 405
Jul 06, 2026 $16.47 $16.67 $16.08 $16.50 5 248 807
Jul 02, 2026 $16.99 $17.11 $16.11 $16.30 6 801 809
Jul 01, 2026 $16.66 $17.19 $16.46 $16.83 5 617 961
Jun 30, 2026 $16.62 $16.81 $16.38 $16.68 4 509 510
Jun 29, 2026 $17.18 $17.26 $16.65 $16.70 7 307 205
Jun 26, 2026 $16.76 $17.50 $16.72 $17.37 1 346 677

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VFC stock historical prices to predict future price movements?
Trend Analysis: Examine the VFC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VFC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT VF CORPORATION
VF
V.F. Corporation, together with its subsidiaries, engages in the design, procurement, marketing, and distribution of branded lifestyle apparel, footwear, and related products for men, women, and children in the Americas, Europe, and the Asia-Pacific. It operates through three segments: Outdoor, Active, and Work. The company offers outdoor, merino wool and other natural fibers-based, lifestyle, and casual apparel; footwear; equipment; accessories;...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE