NYSE:VFC
VF Corporation Stock Price (Quote)
$12.62
-0.370 (-2.85%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.91 | $15.46 | Thursday, 25th Apr 2024 VFC stock ended at $12.62. This is 2.85% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.69% from a day low at $12.33 to a day high of $12.79. |
| 90 days | $11.91 | $17.69 | |
| 52 weeks | $11.91 | $23.55 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $12.72 | $12.79 | $12.33 | $12.62 | 5 937 958 |
| Apr 24, 2024 | $12.85 | $13.10 | $12.72 | $12.99 | 6 465 292 |
| Apr 23, 2024 | $12.71 | $13.00 | $12.70 | $12.95 | 7 013 281 |
| Apr 22, 2024 | $12.85 | $12.98 | $12.67 | $12.79 | 5 633 908 |
| Apr 19, 2024 | $12.57 | $12.97 | $12.56 | $12.83 | 6 668 055 |
| Apr 18, 2024 | $12.27 | $12.75 | $12.22 | $12.67 | 5 641 896 |
| Apr 17, 2024 | $12.65 | $12.69 | $12.24 | $12.25 | 6 604 985 |
| Apr 16, 2024 | $12.03 | $12.64 | $11.91 | $12.57 | 10 350 496 |
| Apr 15, 2024 | $12.28 | $12.49 | $12.03 | $12.15 | 9 445 229 |
| Apr 12, 2024 | $12.77 | $12.82 | $12.02 | $12.11 | 15 591 510 |
| Apr 11, 2024 | $13.58 | $13.67 | $13.06 | $13.13 | 5 797 988 |
| Apr 10, 2024 | $13.40 | $13.52 | $13.03 | $13.50 | 10 857 652 |
| Apr 09, 2024 | $13.63 | $14.00 | $13.62 | $13.95 | 7 686 922 |
| Apr 08, 2024 | $13.71 | $13.76 | $13.43 | $13.52 | 8 691 994 |
| Apr 05, 2024 | $13.71 | $13.90 | $13.68 | $13.76 | 4 313 813 |
| Apr 04, 2024 | $14.15 | $14.48 | $13.82 | $13.83 | 5 476 624 |
| Apr 03, 2024 | $14.21 | $14.32 | $13.82 | $13.91 | 7 044 354 |
| Apr 02, 2024 | $14.72 | $14.77 | $14.08 | $14.28 | 13 282 135 |
| Apr 01, 2024 | $15.38 | $15.45 | $15.11 | $15.30 | 5 700 839 |
| Mar 28, 2024 | $15.15 | $15.46 | $15.14 | $15.34 | 9 832 884 |
| Mar 27, 2024 | $14.50 | $15.12 | $14.40 | $15.09 | 6 650 825 |
| Mar 26, 2024 | $14.64 | $14.82 | $14.25 | $14.26 | 4 699 318 |
| Mar 25, 2024 | $14.20 | $14.60 | $14.14 | $14.47 | 6 541 940 |
| Mar 22, 2024 | $14.21 | $14.32 | $13.91 | $14.09 | 7 534 569 |
| Mar 21, 2024 | $14.47 | $14.66 | $14.32 | $14.54 | 4 003 510 |
