NASDAQ:VRTSP
Delisted
Virtus Investment Partners Inc. 7.25% Stock Price (Quote)
$100.27
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $100.27 | $100.27 | Wednesday, 15th Apr 2020 VRTSP stock ended at $100.27. During the day the stock fluctuated 0% from a day low at $100.27 to a day high of $100.27. |
| 90 days | $97.53 | $103.55 | |
| 52 weeks | $82.06 | $105.57 |
| Date | Open | High | Low | Close | Volume |
| May 23, 2019 | $94.50 | $94.95 | $94.50 | $94.90 | 221 070 |
| May 22, 2019 | $96.87 | $96.87 | $96.45 | $96.45 | 579 |
| May 21, 2019 | $97.72 | $97.72 | $97.72 | $97.72 | 340 |
| May 20, 2019 | $97.53 | $97.53 | $97.38 | $97.38 | 398 |
| May 17, 2019 | $98.27 | $98.27 | $98.27 | $98.27 | 266 |
| May 16, 2019 | $99.73 | $99.85 | $99.34 | $99.34 | 856 |
| May 15, 2019 | $100.46 | $100.46 | $100.46 | $100.46 | 277 |
| May 14, 2019 | $99.10 | $99.51 | $97.72 | $99.51 | 1 904 |
| May 13, 2019 | $98.77 | $98.77 | $98.60 | $98.60 | 345 |
| May 10, 2019 | $99.83 | $102.75 | $99.83 | $102.75 | 1 867 |
| May 09, 2019 | $98.84 | $100.90 | $98.84 | $100.90 | 1 580 |
| May 08, 2019 | $101.63 | $101.63 | $100.39 | $100.69 | 6 479 |
| May 07, 2019 | $101.65 | $101.82 | $100.00 | $101.20 | 5 006 |
| May 06, 2019 | $101.52 | $101.68 | $101.52 | $101.68 | 366 |
| May 03, 2019 | $102.00 | $102.52 | $101.63 | $102.52 | 1 244 |
| May 02, 2019 | $102.00 | $102.02 | $101.59 | $101.83 | 1 453 |
| May 01, 2019 | $102.50 | $104.33 | $102.00 | $104.33 | 1 545 |
| Apr 30, 2019 | $103.29 | $103.29 | $102.20 | $103.21 | 10 876 |
| Apr 29, 2019 | $102.71 | $105.57 | $102.68 | $103.68 | 12 870 |
| Apr 26, 2019 | $100.00 | $103.41 | $99.99 | $102.56 | 3 520 |
| Apr 25, 2019 | $99.96 | $102.25 | $99.96 | $102.21 | 2 020 |
| Apr 24, 2019 | $100.82 | $100.95 | $99.81 | $100.95 | 808 |
| Apr 23, 2019 | $100.12 | $101.16 | $99.92 | $100.74 | 1 070 |
| Apr 22, 2019 | $100.25 | $101.10 | $99.53 | $101.10 | 1 565 |
| Apr 18, 2019 | $99.14 | $99.24 | $98.34 | $99.24 | 2 504 |
